Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
6.920
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
7.585
7.604
7.546
7.565
49,892
+0.01(+0.13%)
Mar 30, 2023
7.517
7.585
7.517
7.556
25,840
+0.04(+0.52%)
Mar 29, 2023
7.498
7.546
7.498
7.517
68,532
+0.02(+0.26%)
Mar 28, 2023
7.498
7.517
7.314
7.498
122,593
+0.03(+0.39%)
Mar 27, 2023
7.430
7.527
7.430
7.468
74,382
+0.01(+0.13%)
Mar 24, 2023
7.468
7.546
7.439
7.459
68,770
-0.03(-0.39%)
Mar 23, 2023
7.498
7.565
7.478
7.488
73,068
-0.07(-0.90%)
Mar 22, 2023
7.546
7.590
7.527
7.556
44,171
+0.01(+0.13%)
Mar 21, 2023
7.517
7.575
7.517
7.546
19,472
+0.02(+0.26%)
Mar 20, 2023
7.565
7.585
7.517
7.527
52,912
-0.03(-0.38%)
Mar 17, 2023
7.653
7.653
7.546
7.556
30,869
-0.09(-1.14%)
Mar 16, 2023
7.623
7.662
7.604
7.643
20,333
+0.03(+0.38%)
Mar 15, 2023
7.653
7.672
7.556
7.614
46,265
-0.06(-0.76%)
Mar 14, 2023
7.633
7.691
7.585
7.672
42,690
+0.05(+0.70%)
Mar 13, 2023
7.715
7.725
7.592
7.619
42,092
-0.12(-1.50%)
Mar 10, 2023
7.744
7.802
7.725
7.734
16,702
-0.04(-0.50%)
Mar 09, 2023
7.802
7.807
7.763
7.773
84,156
-0.02(-0.25%)
Mar 08, 2023
7.840
7.845
7.792
7.792
39,386
-0.07(-0.86%)
Mar 07, 2023
7.879
7.889
7.840
7.860
34,612
-0.03(-0.37%)
Mar 06, 2023
7.869
7.898
7.860
7.889
41,294
+0.01(+0.12%)
Mar 03, 2023
7.869
7.908
7.850
7.879
35,300
+0.03(+0.43%)
Mar 02, 2023
7.860
7.860
7.821
7.845
62,273
-0.02(-0.31%)
Mar 01, 2023
7.869
7.927
7.860
7.869
34,730
-0.02(-0.24%)
Feb 28, 2023
7.927
7.934
7.860
7.889
39,950
+0.00(+0.00%)
Feb 27, 2023
7.937
7.937
7.860
7.889
41,042
+0.01(+0.12%)
Feb 24, 2023
7.879
7.918
7.879
7.879
16,859
-0.01(-0.12%)
Feb 23, 2023
7.889
7.908
7.879
7.889
25,031
+0.02(+0.25%)
Feb 22, 2023
7.889
7.898
7.860
7.869
60,405
+0.01(+0.12%)
Feb 21, 2023
7.879
7.907
7.860
7.860
77,991
-0.03(-0.37%)
Feb 17, 2023
7.898
7.913
7.879
7.889
69,439
-0.01(-0.12%)
Feb 16, 2023
7.898
7.918
7.889
7.898
38,274
-0.01(-0.12%)
Feb 15, 2023
7.908
7.947
7.908
7.908
27,819
-0.01(-0.12%)
Feb 14, 2023
7.927
7.956
7.908
7.918
25,934
+0.00(+0.06%)
Feb 13, 2023
7.932
7.961
7.884
7.913
54,979
-0.02(-0.24%)
Feb 10, 2023
7.937
7.937
7.932
7.932
1,673
+0.00(+0.00%)
Feb 09, 2023
7.932
7.941
7.932
7.932
10,039
-0.01(-0.12%)
Feb 08, 2023
7.942
7.950
7.932
7.942
40,656
-0.01(-0.12%)
Feb 07, 2023
7.894
7.961
7.894
7.951
36,360
+0.02(+0.24%)
Feb 06, 2023
7.951
7.970
7.922
7.932
41,633
+0.00(+0.00%)
Feb 03, 2023
7.951
7.972
7.932
7.932
51,613
-0.04(-0.48%)
Feb 02, 2023
7.942
7.994
7.942
7.970
92,117
+0.04(+0.48%)
Feb 01, 2023
7.942
7.951
7.922
7.932
94,416
-0.02(-0.24%)
Jan 31, 2023
7.961
7.970
7.932
7.951
77,859
-0.01(-0.12%)
Jan 30, 2023
7.932
7.965
7.932
7.961
32,416
+0.02(+0.22%)
Jan 27, 2023
7.922
7.961
7.922
7.943
42,219
+0.00(+0.02%)
Jan 26, 2023
7.913
7.942
7.913
7.942
14,003
+0.02(+0.24%)
Jan 25, 2023
7.903
7.932
7.903
7.922
74,822
+0.00(+0.00%)
Jan 24, 2023
7.942
7.942
7.913
7.922
39,222
+0.00(+0.00%)
Jan 23, 2023
7.922
7.941
7.903
7.922
48,351
+0.00(+0.00%)
Jan 20, 2023
7.913
7.932
7.913
7.922
30,750
-0.02(-0.24%)
Jan 19, 2023
7.913
7.942
7.903
7.942
63,600
+0.00(+0.00%)
Jan 18, 2023
7.942
7.950
7.913
7.942
23,764
+0.03(+0.36%)
Jan 17, 2023
7.903
7.922
7.903
7.913
33,866
+0.01(+0.12%)
Jan 13, 2023
7.874
7.922
7.874
7.903
54,285
+0.02(+0.30%)
Jan 12, 2023
7.898
7.898
7.870
7.879
45,592
-0.04(-0.48%)
Jan 11, 2023
7.937
7.939
7.908
7.917
43,658
-0.02(-0.30%)
Jan 10, 2023
7.903
7.951
7.890
7.941
36,781
+0.07(+0.85%)
Jan 09, 2023
7.812
7.894
7.812
7.874
54,798
+0.09(+1.10%)
Jan 06, 2023
7.745
7.793
7.736
7.788
42,326
+0.04(+0.49%)
Jan 05, 2023
7.745
7.761
7.745
7.750
22,786
-0.00(-0.06%)
Jan 04, 2023
7.745
7.755
7.726
7.755
32,544
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.