Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rh Common Stock
(NY:
RH
)
271.93
+8.26 (+3.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
603.99
619.52
590.37
596.60
783,432
-3.40(-0.57%)
Mar 30, 2021
564.18
609.48
564.18
600.00
1,134,391
+34.10(+6.03%)
Mar 29, 2021
578.18
610.00
557.18
565.90
1,590,056
-12.28(-2.12%)
Mar 26, 2021
539.99
581.60
535.37
578.18
1,994,700
+49.10(+9.28%)
Mar 25, 2021
503.00
534.55
480.89
529.08
1,536,792
+43.97(+9.06%)
Mar 24, 2021
515.00
516.00
483.80
485.11
732,945
-23.39(-4.60%)
Mar 23, 2021
520.00
538.13
499.73
508.50
659,554
-20.16(-3.81%)
Mar 22, 2021
523.58
540.49
522.91
528.66
636,292
+13.05(+2.53%)
Mar 19, 2021
492.55
518.96
483.57
515.61
831,200
+29.73(+6.12%)
Mar 18, 2021
480.00
511.52
475.44
485.88
846,325
+8.85(+1.86%)
Mar 17, 2021
472.29
484.79
466.20
477.03
454,175
+1.59(+0.33%)
Mar 16, 2021
467.00
483.81
457.66
475.44
395,397
+10.13(+2.18%)
Mar 15, 2021
468.99
477.94
463.00
465.31
328,606
-6.68(-1.42%)
Mar 12, 2021
473.75
482.49
468.00
471.99
238,000
-2.33(-0.49%)
Mar 11, 2021
470.19
481.15
465.86
474.32
478,718
+13.45(+2.92%)
Mar 10, 2021
465.00
472.69
451.61
460.87
327,122
+2.70(+0.59%)
Mar 09, 2021
462.99
473.64
457.26
458.17
406,312
+16.71(+3.79%)
Mar 08, 2021
445.36
465.00
436.12
441.46
427,755
-7.56(-1.68%)
Mar 05, 2021
451.18
453.88
411.88
449.02
607,800
+2.09(+0.47%)
Mar 04, 2021
453.04
461.72
432.01
446.93
537,490
-13.08(-2.84%)
Mar 03, 2021
486.55
492.77
453.79
460.01
483,325
-27.33(-5.61%)
Mar 02, 2021
508.53
511.00
485.81
487.34
227,850
-18.62(-3.68%)
Mar 01, 2021
505.76
514.98
498.00
505.96
313,734
+15.59(+3.18%)
Feb 26, 2021
483.34
502.10
475.79
490.37
337,100
+17.29(+3.65%)
Feb 25, 2021
506.48
516.00
472.86
473.08
376,864
-36.17(-7.10%)
Feb 24, 2021
505.38
510.47
490.04
509.25
228,162
+6.38(+1.27%)
Feb 23, 2021
484.55
505.99
465.31
502.87
340,525
+2.35(+0.47%)
Feb 22, 2021
497.35
516.35
491.92
500.52
355,138
-4.68(-0.93%)
Feb 19, 2021
492.26
509.08
488.90
505.20
326,600
+17.56(+3.60%)
Feb 18, 2021
479.00
490.76
473.53
487.64
201,138
+3.95(+0.82%)
Feb 17, 2021
486.56
487.26
472.20
483.69
415,878
-3.62(-0.74%)
Feb 16, 2021
494.33
495.86
482.48
487.31
269,559
-4.59(-0.93%)
Feb 12, 2021
500.83
506.91
483.02
491.90
455,600
-14.18(-2.80%)
Feb 11, 2021
502.13
524.22
500.00
506.08
556,013
+8.06(+1.62%)
Feb 10, 2021
505.19
505.46
489.54
498.02
325,138
-0.43(-0.09%)
Feb 09, 2021
499.35
506.71
496.32
498.45
210,781
-1.56(-0.31%)
Feb 08, 2021
490.69
509.29
490.69
500.01
226,938
+13.08(+2.69%)
Feb 05, 2021
492.00
492.64
481.89
486.93
179,100
-0.83(-0.17%)
Feb 04, 2021
476.91
488.99
473.06
487.76
234,276
+13.14(+2.77%)
Feb 03, 2021
483.20
486.86
472.87
474.62
293,485
-5.56(-1.16%)
Feb 02, 2021
493.71
498.86
480.09
480.18
388,343
-3.86(-0.80%)
Feb 01, 2021
478.36
488.89
471.70
484.04
321,053
+8.68(+1.83%)
Jan 29, 2021
470.00
487.00
465.78
475.36
349,500
-1.39(-0.29%)
Jan 28, 2021
461.98
492.05
459.58
476.75
629,191
+21.27(+4.67%)
Jan 27, 2021
481.45
482.53
452.50
455.48
882,942
-35.12(-7.16%)
Jan 26, 2021
501.82
502.58
490.05
490.60
369,550
-5.09(-1.03%)
Jan 25, 2021
503.45
516.96
486.32
495.69
345,220
-6.33(-1.26%)
Jan 22, 2021
497.10
503.18
488.18
502.02
280,500
+0.82(+0.16%)
Jan 21, 2021
501.76
513.98
500.32
501.20
334,948
-1.08(-0.22%)
Jan 20, 2021
506.71
510.37
497.68
502.28
319,527
+1.29(+0.26%)
Jan 19, 2021
517.41
517.41
496.11
500.99
493,152
-6.37(-1.26%)
Jan 15, 2021
511.45
518.40
498.17
507.36
466,300
-8.21(-1.59%)
Jan 14, 2021
506.27
524.02
505.39
515.57
458,223
+12.48(+2.48%)
Jan 13, 2021
508.36
513.07
501.75
503.09
415,718
-5.72(-1.12%)
Jan 12, 2021
490.85
517.45
490.85
508.81
538,190
+20.36(+4.17%)
Jan 11, 2021
480.00
494.60
477.73
488.45
430,921
+4.00(+0.83%)
Jan 08, 2021
493.00
499.00
472.90
484.45
456,200
-5.16(-1.05%)
Jan 07, 2021
473.39
490.46
468.98
489.61
596,907
+21.59(+4.61%)
Jan 06, 2021
440.00
476.51
440.00
468.02
585,454
+19.67(+4.39%)
Jan 05, 2021
440.77
448.78
439.82
448.35
387,144
+6.09(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.