Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.33	22.35	22.35	22.35	200	+0.02(+0.09%)
Mar 30, 2009	22.83	22.83	22.33	22.33	745	-2.04(-8.37%)
Mar 26, 2009	25.00	25.00	24.37	24.37	700	-0.41(-1.66%)
Mar 25, 2009	24.77	24.78	24.76	24.78	350	+0.18(+0.74%)
Mar 24, 2009	24.64	24.64	24.60	24.60	700	-0.48(-1.91%)
Mar 23, 2009	24.10	25.08	24.10	25.08	3,480	+0.76(+3.12%)
Mar 20, 2009	23.74	24.34	23.74	24.32	1,174	+0.33(+1.38%)
Mar 19, 2009	23.36	24.00	23.27	23.99	30,936	+1.77(+7.97%)
Mar 18, 2009	22.32	22.32	22.10	22.22	4,700	-0.46(-2.03%)
Mar 17, 2009	22.45	22.68	22.45	22.68	1,100	+0.56(+2.53%)
Mar 16, 2009	21.53	22.29	21.41	22.12	13,634	+0.22(+1.00%)
Mar 13, 2009	22.26	22.26	21.90	21.90	0	-0.34(-1.53%)
Mar 11, 2009	22.24	22.24	22.24	22.24	0	+0.00(+0.00%)
Mar 10, 2009	22.24	22.24	22.24	22.24	379	+0.15(+0.69%)
Mar 09, 2009	21.80	22.40	21.80	22.09	498	-0.14(-0.64%)
Mar 06, 2009	22.16	22.23	22.16	22.23	0	+0.60(+2.77%)
Mar 05, 2009	22.20	22.20	21.63	21.63	600	-1.05(-4.63%)
Mar 04, 2009	22.68	22.68	22.68	22.68	250	+1.70(+8.10%)
Mar 02, 2009	21.07	21.07	20.98	20.98	16,400	-1.51(-6.71%)
Feb 27, 2009	22.49	22.49	22.49	22.49	0	+1.41(+6.69%)
Feb 25, 2009	21.08	21.08	21.08	21.08	0	+0.00(+0.00%)
Feb 24, 2009	21.08	21.08	21.08	21.08	100	+0.62(+3.03%)
Feb 23, 2009	21.27	21.27	20.28	20.46	6,736	+0.36(+1.78%)
Feb 20, 2009	20.25	20.31	20.08	20.10	650	-0.55(-2.65%)
Feb 19, 2009	20.43	20.65	19.95	20.65	24,608	+0.38(+1.87%)
Feb 18, 2009	20.24	20.36	20.13	20.27	7,293	-0.70(-3.34%)
Feb 17, 2009	21.02	21.02	20.97	20.97	935	-1.46(-6.51%)
Feb 13, 2009	22.67	22.67	22.43	22.43	2,650	-0.57(-2.48%)
Feb 12, 2009	22.99	24.03	22.99	23.00	600	-0.22(-0.95%)
Feb 11, 2009	23.34	23.34	22.98	23.22	5,578	-0.77(-3.21%)
Feb 10, 2009	23.99	23.99	23.99	23.99	405	-0.70(-2.84%)
Feb 09, 2009	25.07	25.21	24.69	24.69	6,322	-0.44(-1.75%)
Feb 06, 2009	23.67	25.13	23.67	25.13	270	+1.14(+4.75%)
Feb 05, 2009	23.99	23.99	23.99	23.99	1,000	+0.24(+1.01%)
Feb 04, 2009	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
Feb 03, 2009	23.75	23.75	23.75	23.75	172	-0.15(-0.63%)
Feb 02, 2009	23.66	24.32	23.66	23.90	16,439	-0.69(-2.81%)
Jan 29, 2009	24.59	24.59	24.59	24.59	0	+0.00(+0.00%)
Jan 28, 2009	24.22	24.59	23.78	24.59	8,021	+0.46(+1.91%)
Jan 27, 2009	24.79	24.79	24.10	24.13	21,475	-2.04(-7.80%)
Jan 26, 2009	25.35	26.17	25.35	26.17	3,100	+0.72(+2.83%)
Jan 23, 2009	24.14	25.62	23.92	25.45	7,150	+1.65(+6.93%)
Jan 22, 2009	24.20	24.27	23.80	23.80	2,004	-1.52(-6.00%)
Jan 21, 2009	24.58	25.33	24.20	25.32	27,242	+1.05(+4.33%)
Jan 20, 2009	24.45	25.05	24.27	24.27	2,600	-1.11(-4.37%)
Jan 16, 2009	25.52	25.52	25.38	25.38	561	+0.63(+2.55%)
Jan 15, 2009	25.19	25.19	24.75	24.75	1,930	-1.15(-4.44%)
Jan 14, 2009	26.20	26.21	25.74	25.90	1,678	-0.61(-2.30%)
Jan 13, 2009	26.75	26.98	26.51	26.51	20,200	-0.16(-0.59%)
Jan 12, 2009	26.44	26.77	26.44	26.67	9,500	-0.71(-2.61%)
Jan 09, 2009	26.71	27.40	26.71	27.38	1,480	+0.09(+0.33%)
Jan 08, 2009	27.39	27.62	27.26	27.29	2,283	-1.18(-4.14%)
Jan 07, 2009	29.77	29.81	28.46	28.47	16,290	-1.79(-5.92%)
Jan 06, 2009	31.17	31.23	30.19	30.26	2,482	+0.11(+0.35%)
Jan 05, 2009	29.34	30.27	29.31	30.15	11,057	+1.06(+3.65%)
Jan 02, 2009	28.88	29.09	28.88	29.09	0	+1.58(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.