Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Energy Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
9.290
9.260
9.260
9.260
4,100
-0.07(-0.75%)
Mar 30, 2015
9.350
9.410
9.330
9.330
950
-0.46(-4.70%)
Mar 26, 2015
9.790
9.790
9.790
9.790
6
+0.37(+3.92%)
Mar 24, 2015
9.430
9.430
9.420
9.421
3
-0.01(-0.10%)
Mar 23, 2015
9.300
9.430
9.300
9.430
400
+0.06(+0.65%)
Mar 20, 2015
9.369
9.369
9.369
9.369
310
+0.12(+1.28%)
Mar 19, 2015
9.251
9.251
9.251
9.251
378
-0.27(-2.83%)
Mar 18, 2015
9.520
9.520
9.520
9.520
100
+0.39(+4.27%)
Mar 17, 2015
9.130
9.130
9.130
9.130
173
+0.13(+1.44%)
Mar 16, 2015
9.000
9.000
9.000
9.000
200
-0.70(-7.22%)
Mar 10, 2015
9.700
9.710
9.700
9.700
59
-0.30(-3.00%)
Mar 09, 2015
9.970
10.05
9.970
10.00
1,480
-0.06(-0.60%)
Mar 06, 2015
10.10
10.10
10.06
10.06
200
-0.13(-1.28%)
Mar 05, 2015
10.19
10.19
10.19
10.19
100
-0.09(-0.88%)
Mar 04, 2015
10.20
10.28
10.20
10.28
1,407
+0.08(+0.79%)
Mar 03, 2015
10.17
10.20
10.17
10.20
852
+0.15(+1.49%)
Mar 02, 2015
10.20
10.20
10.05
10.05
800
-0.22(-2.14%)
Feb 27, 2015
10.27
10.27
10.27
10.27
1,000
+0.28(+2.80%)
Feb 26, 2015
9.990
9.990
9.990
9.990
300
-0.02(-0.20%)
Feb 24, 2015
10.07
10.01
10.01
10.01
600
-0.08(-0.79%)
Feb 23, 2015
10.18
10.22
10.05
10.09
2,162
-0.28(-2.70%)
Feb 20, 2015
10.37
10.37
10.37
10.37
100
+0.13(+1.27%)
Feb 19, 2015
10.00
10.24
9.970
10.24
4,150
+0.08(+0.79%)
Feb 18, 2015
10.39
10.39
10.16
10.16
795
-0.10(-0.97%)
Feb 17, 2015
11.21
11.21
10.18
10.26
3,379
-0.16(-1.54%)
Feb 13, 2015
10.32
10.42
10.42
10.42
5,500
+0.25(+2.43%)
Feb 12, 2015
10.05
10.17
9.950
10.17
2,450
+0.36(+3.72%)
Feb 11, 2015
9.930
9.930
9.700
9.808
1,447
-0.11(-1.13%)
Feb 10, 2015
10.10
10.10
9.920
9.920
2,390
-0.19(-1.88%)
Feb 09, 2015
10.10
10.11
10.10
10.11
443
+0.09(+0.90%)
Feb 06, 2015
9.940
10.02
9.890
10.02
2,240
+0.20(+2.04%)
Feb 05, 2015
9.670
9.832
9.670
9.820
500
+0.17(+1.76%)
Feb 04, 2015
9.990
9.990
9.650
9.650
3,715
-0.56(-5.49%)
Feb 03, 2015
10.15
10.40
9.860
10.21
1,905
+0.56(+5.79%)
Feb 02, 2015
9.400
9.651
9.400
9.651
1,013
+0.38(+4.11%)
Jan 30, 2015
8.861
9.350
8.861
9.270
1,130
+0.47(+5.34%)
Jan 29, 2015
9.100
9.100
8.800
8.800
1,150
-0.48(-5.17%)
Jan 23, 2015
9.250
9.350
9.230
9.280
33
+0.21(+2.36%)
Jan 22, 2015
9.280
9.310
9.000
9.066
1,355
-0.19(-2.10%)
Jan 21, 2015
9.141
9.260
9.140
9.260
860
+0.19(+2.09%)
Jan 20, 2015
9.250
9.250
9.070
9.070
362
-0.49(-5.13%)
Jan 16, 2015
9.440
9.560
9.560
9.560
1,900
+0.14(+1.50%)
Jan 15, 2015
9.790
9.790
9.418
9.418
1,841
+0.43(+4.77%)
Jan 13, 2015
9.000
9.000
8.990
8.990
118
-0.08(-0.88%)
Jan 12, 2015
9.290
9.300
9.030
9.070
2,218
-0.50(-5.22%)
Jan 09, 2015
9.540
9.570
9.540
9.570
260
+0.08(+0.84%)
Jan 08, 2015
9.430
9.510
9.410
9.490
1,206
-0.01(-0.11%)
Jan 07, 2015
9.600
9.710
9.350
9.500
14,934
+0.03(+0.34%)
Jan 06, 2015
9.570
9.570
9.460
9.468
756
-0.26(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.