Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	18.36	18.65	18.36	18.65	6,639	+0.29(+1.57%)
Mar 30, 2004	18.58	18.58	18.36	18.36	5,809	-0.22(-1.17%)
Mar 29, 2004	18.58	18.58	18.58	18.58	1,659	+0.00(+0.00%)
Mar 26, 2004	18.65	18.65	18.58	18.58	2,213	+0.02(+0.12%)
Mar 25, 2004	18.56	18.56	18.56	18.56	553	+0.01(+0.04%)
Mar 24, 2004	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Mar 23, 2004	18.61	18.61	18.55	18.55	1,106	+0.01(+0.04%)
Mar 22, 2004	18.58	18.58	18.54	18.54	414	-0.05(-0.27%)
Mar 19, 2004	18.51	18.59	18.44	18.59	3,458	+0.09(+0.47%)
Mar 18, 2004	18.51	18.51	18.51	18.51	138	+0.06(+0.35%)
Mar 17, 2004	18.63	18.63	18.44	18.44	2,766	-0.21(-1.12%)
Mar 16, 2004	18.80	18.80	18.65	18.65	7,054	-0.16(-0.85%)
Mar 15, 2004	18.76	18.81	18.76	18.81	4,703	+0.15(+0.81%)
Mar 12, 2004	18.55	18.66	18.55	18.66	22,824	+0.14(+0.78%)
Mar 11, 2004	18.42	18.52	18.41	18.51	1,798	+0.20(+1.07%)
Mar 10, 2004	18.25	18.33	18.22	18.32	6,086	+0.10(+0.56%)
Mar 09, 2004	18.28	18.29	18.22	18.22	1,936	-0.07(-0.40%)
Mar 08, 2004	18.43	18.43	18.29	18.29	4,841	-0.14(-0.78%)
Mar 05, 2004	18.42	18.43	18.42	18.43	276	+0.01(+0.08%)
Mar 04, 2004	18.22	18.42	18.22	18.42	4,149	+0.20(+1.07%)
Mar 03, 2004	18.23	18.23	18.22	18.22	553	+0.01(+0.04%)
Mar 02, 2004	17.99	18.22	17.99	18.22	3,319	+0.35(+1.94%)
Mar 01, 2004	18.25	18.30	17.77	17.87	6,086	-0.38(-2.10%)
Feb 27, 2004	18.25	18.33	18.22	18.25	4,703	-0.05(-0.28%)
Feb 26, 2004	18.29	18.38	18.28	18.30	6,639	-0.06(-0.32%)
Feb 25, 2004	18.36	18.36	18.18	18.36	8,714	-0.07(-0.39%)
Feb 24, 2004	18.83	18.83	18.43	18.43	6,639	-0.51(-2.67%)
Feb 23, 2004	19.05	19.06	18.94	18.94	4,288	-0.07(-0.38%)
Feb 20, 2004	19.08	19.08	19.01	19.01	1,106	-0.14(-0.75%)
Feb 19, 2004	19.41	19.52	19.16	19.16	14,939	-0.36(-1.85%)
Feb 18, 2004	19.27	19.52	19.16	19.52	6,086	+0.18(+0.93%)
Feb 17, 2004	19.49	19.77	19.34	19.34	10,374	-0.08(-0.41%)
Feb 13, 2004	19.42	19.42	19.42	19.42	0	+0.00(+0.00%)
Feb 12, 2004	19.45	19.51	19.42	19.42	1,106	-0.04(-0.19%)
Feb 11, 2004	19.63	19.63	19.45	19.45	9,959	-0.06(-0.33%)
Feb 10, 2004	19.17	19.59	19.17	19.52	17,152	+0.35(+1.81%)
Feb 09, 2004	19.19	19.29	19.16	19.17	5,671	+0.17(+0.87%)
Feb 06, 2004	18.72	19.04	18.72	19.01	5,533	+0.24(+1.27%)
Feb 05, 2004	19.23	19.23	18.76	18.77	3,734	-0.39(-2.04%)
Feb 04, 2004	19.34	19.45	19.16	19.16	9,544	-0.11(-0.56%)
Feb 03, 2004	19.59	19.80	19.27	19.27	10,789	-0.25(-1.26%)
Feb 02, 2004	19.50	19.51	19.44	19.51	3,043	+0.01(+0.04%)
Jan 30, 2004	19.42	19.50	19.42	19.50	2,489	+0.09(+0.45%)
Jan 29, 2004	19.52	19.52	19.41	19.42	13,002	-0.07(-0.33%)
Jan 28, 2004	19.59	19.59	19.34	19.48	16,184	-0.03(-0.15%)
Jan 27, 2004	19.48	19.52	19.34	19.51	12,449	+0.03(+0.15%)
Jan 26, 2004	19.70	19.70	19.34	19.48	10,789	-0.04(-0.18%)
Jan 23, 2004	19.39	19.52	19.29	19.52	10,651	+0.14(+0.71%)
Jan 22, 2004	19.37	19.52	19.37	19.38	14,939	+0.01(+0.04%)
Jan 21, 2004	19.08	19.37	19.03	19.37	2,489	+0.22(+1.13%)
Jan 20, 2004	19.16	19.26	19.08	19.16	7,193	+0.05(+0.26%)
Jan 16, 2004	18.83	19.11	18.83	19.11	3,458	+0.17(+0.92%)
Jan 15, 2004	18.69	19.01	18.69	18.93	11,343	+0.34(+1.83%)
Jan 14, 2004	18.76	18.76	18.54	18.59	3,043	-0.06(-0.31%)
Jan 13, 2004	18.45	18.65	18.43	18.65	10,513	+0.22(+1.18%)
Jan 12, 2004	18.65	18.65	18.43	18.43	16,876	-0.30(-1.58%)
Jan 09, 2004	18.59	18.73	18.59	18.73	6,639	-0.07(-0.35%)
Jan 08, 2004	18.80	18.98	18.80	18.80	68,058	+0.00(+0.00%)
Jan 07, 2004	18.61	19.05	18.61	18.80	15,354	+0.23(+1.25%)
Jan 06, 2004	18.33	18.69	18.33	18.56	8,991	+0.35(+1.90%)
Jan 05, 2004	18.22	18.22	18.07	18.22	10,513	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.