Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.86	49.12	48.63	48.97	13,298	+0.16(+0.34%)
Mar 30, 2021	48.43	48.89	48.28	48.80	9,071	+0.28(+0.58%)
Mar 29, 2021	48.44	48.66	48.21	48.52	11,926	-0.19(-0.39%)
Mar 26, 2021	48.06	48.71	47.61	48.71	10,871	+1.06(+2.23%)
Mar 25, 2021	47.45	47.79	47.43	47.65	8,138	-0.00(-0.00%)
Mar 24, 2021	48.94	49.09	47.65	47.65	72,349	-1.81(-3.65%)
Mar 23, 2021	49.78	49.88	49.46	49.46	16,811	-0.91(-1.80%)
Mar 22, 2021	50.35	50.54	50.06	50.36	15,210	-0.18(-0.35%)
Mar 19, 2021	49.97	50.56	49.93	50.54	17,760	+0.58(+1.16%)
Mar 18, 2021	50.34	50.48	49.91	49.96	16,397	-0.70(-1.38%)
Mar 17, 2021	49.83	50.80	49.71	50.66	5,177	-0.04(-0.08%)
Mar 16, 2021	50.53	50.90	50.46	50.70	10,868	+0.34(+0.68%)
Mar 15, 2021	50.10	50.42	49.91	50.35	19,406	-0.03(-0.06%)
Mar 12, 2021	50.52	50.52	50.06	50.38	21,958	-1.31(-2.53%)
Mar 11, 2021	50.99	51.71	50.84	51.69	17,013	+1.98(+3.99%)
Mar 10, 2021	50.22	50.31	49.51	49.70	12,618	-0.40(-0.80%)
Mar 09, 2021	49.07	50.31	49.07	50.10	91,815	+1.58(+3.27%)
Mar 08, 2021	49.45	49.45	48.45	48.52	46,898	-1.98(-3.93%)
Mar 05, 2021	50.63	50.69	49.38	50.50	25,725	+0.46(+0.93%)
Mar 04, 2021	50.98	51.24	49.77	50.04	10,332	-1.29(-2.52%)
Mar 03, 2021	51.80	52.00	50.90	51.33	64,732	-0.09(-0.18%)
Mar 02, 2021	51.77	51.80	51.42	51.42	8,739	-0.58(-1.11%)
Mar 01, 2021	51.73	52.10	51.61	52.00	4,092	+1.28(+2.52%)
Feb 26, 2021	51.01	51.08	50.22	50.72	58,017	-0.71(-1.39%)
Feb 25, 2021	52.61	52.76	51.37	51.43	18,012	-1.26(-2.38%)
Feb 24, 2021	52.40	52.70	51.88	52.69	18,746	-0.70(-1.30%)
Feb 23, 2021	52.53	53.54	52.01	53.38	71,048	+0.36(+0.68%)
Feb 22, 2021	53.70	53.70	53.02	53.02	17,574	-2.17(-3.94%)
Feb 19, 2021	55.15	55.44	54.98	55.19	9,041	+0.35(+0.63%)
Feb 18, 2021	55.06	55.06	54.37	54.85	8,789	-1.02(-1.82%)
Feb 17, 2021	55.79	56.10	55.52	55.86	21,285	+0.20(+0.37%)
Feb 16, 2021	55.80	56.12	55.54	55.66	21,955	+0.01(+0.02%)
Feb 12, 2021	55.39	55.76	55.22	55.65	6,135	+0.04(+0.08%)
Feb 11, 2021	55.44	55.81	55.43	55.60	12,838	+0.74(+1.36%)
Feb 10, 2021	55.15	55.18	54.73	54.86	6,764	+0.23(+0.42%)
Feb 09, 2021	53.94	54.67	53.94	54.63	28,650	+0.77(+1.43%)
Feb 08, 2021	53.83	54.00	53.79	53.86	8,749	+0.13(+0.24%)
Feb 05, 2021	53.49	53.78	53.34	53.73	17,329	+0.41(+0.77%)
Feb 04, 2021	53.45	53.45	53.13	53.32	18,216	+0.05(+0.09%)
Feb 03, 2021	53.34	53.55	53.14	53.27	34,941	+0.33(+0.63%)
Feb 02, 2021	52.92	52.95	52.64	52.94	21,674	+0.68(+1.30%)
Feb 01, 2021	51.84	52.26	51.65	52.26	5,357	+1.53(+3.02%)
Jan 29, 2021	51.05	51.11	50.44	50.73	8,718	-1.02(-1.97%)
Jan 28, 2021	51.43	51.99	51.20	51.75	16,562	+0.07(+0.14%)
Jan 27, 2021	51.95	52.18	51.57	51.67	35,380	-1.36(-2.57%)
Jan 26, 2021	53.15	53.15	52.82	53.04	33,215	-0.40(-0.75%)
Jan 25, 2021	53.49	53.82	53.05	53.44	14,102	+0.69(+1.30%)
Jan 22, 2021	52.49	52.83	52.38	52.75	70,180	-0.32(-0.60%)
Jan 21, 2021	53.08	53.21	52.78	53.07	39,470	-0.24(-0.45%)
Jan 20, 2021	52.82	53.42	52.72	53.30	14,539	+1.21(+2.33%)
Jan 19, 2021	52.08	52.11	51.87	52.09	10,133	+1.33(+2.62%)
Jan 15, 2021	51.05	51.14	50.63	50.76	19,697	-0.62(-1.21%)
Jan 14, 2021	51.44	51.64	51.24	51.38	14,220	+0.57(+1.12%)
Jan 13, 2021	50.61	51.04	50.41	50.82	26,044	+0.24(+0.48%)
Jan 12, 2021	50.48	50.75	50.32	50.58	40,720	+0.64(+1.27%)
Jan 11, 2021	50.19	50.21	49.93	49.94	16,934	-0.96(-1.89%)
Jan 08, 2021	50.19	50.90	50.07	50.90	13,562	+1.37(+2.77%)
Jan 07, 2021	49.84	49.84	49.21	49.53	19,005	+0.26(+0.53%)
Jan 06, 2021	49.87	50.09	49.20	49.27	13,043	-0.65(-1.30%)
Jan 05, 2021	49.05	50.05	49.05	49.92	40,031	+1.21(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.