Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.19	37.22	36.58	36.58	22,268	-0.95(-2.54%)
Mar 30, 2022	37.55	37.98	37.50	37.53	10,616	-0.12(-0.31%)
Mar 29, 2022	37.53	37.67	37.40	37.65	15,126	+0.79(+2.14%)
Mar 28, 2022	36.68	36.94	36.52	36.86	16,968	+0.15(+0.40%)
Mar 25, 2022	36.42	36.72	36.33	36.72	17,979	-0.42(-1.13%)
Mar 24, 2022	36.90	37.14	36.80	37.14	13,399	+0.06(+0.15%)
Mar 23, 2022	36.77	37.68	36.75	37.08	11,040	-0.13(-0.36%)
Mar 22, 2022	37.07	37.40	36.98	37.21	18,567	+1.12(+3.10%)
Mar 21, 2022	36.09	36.28	35.73	36.09	12,109	-0.96(-2.58%)
Mar 18, 2022	35.81	37.13	35.59	37.05	56,513	+1.22(+3.41%)
Mar 17, 2022	35.35	35.91	35.35	35.83	19,854	-0.64(-1.74%)
Mar 16, 2022	34.85	36.52	34.66	36.46	33,334	+4.27(+13.25%)
Mar 15, 2022	31.72	32.33	31.58	32.20	13,339	-0.18(-0.57%)
Mar 14, 2022	33.04	33.28	32.35	32.38	22,591	-1.51(-4.45%)
Mar 11, 2022	35.10	35.10	33.89	33.89	8,355	-1.09(-3.12%)
Mar 10, 2022	35.29	35.29	34.76	34.98	8,459	-1.00(-2.77%)
Mar 09, 2022	35.44	36.13	35.44	35.98	22,309	+0.75(+2.14%)
Mar 08, 2022	35.32	35.60	34.73	35.23	6,523	+0.25(+0.71%)
Mar 07, 2022	35.96	36.64	34.96	34.98	47,648	-1.47(-4.04%)
Mar 04, 2022	36.74	36.74	36.29	36.45	8,484	-0.87(-2.32%)
Mar 03, 2022	38.02	38.02	37.18	37.32	65,156	-1.07(-2.79%)
Mar 02, 2022	38.41	38.46	38.11	38.39	10,132	-0.04(-0.10%)
Mar 01, 2022	38.65	39.34	38.21	38.43	24,665	-1.22(-3.08%)
Feb 28, 2022	38.86	39.64	38.53	39.64	25,228	-0.50(-1.23%)
Feb 25, 2022	39.79	40.14	39.60	40.14	6,852	+0.65(+1.65%)
Feb 24, 2022	38.18	39.69	37.94	39.49	57,608	-1.08(-2.67%)
Feb 23, 2022	41.45	41.54	40.56	40.57	15,309	-0.66(-1.61%)
Feb 22, 2022	41.17	41.54	40.96	41.23	21,896	-0.92(-2.18%)
Feb 18, 2022				42.15	0	-0.61(-1.42%)
Feb 17, 2022	42.99	43.12	42.70	42.76	2,093	-0.50(-1.15%)
Feb 16, 2022	43.07	43.44	43.07	43.26	10,107	+0.07(+0.16%)
Feb 15, 2022	42.84	43.27	42.81	43.19	14,516	+1.15(+2.74%)
Feb 14, 2022	42.21	42.24	41.91	42.04	6,730	-0.24(-0.56%)
Feb 11, 2022	43.15	43.30	42.21	42.27	124,411	-1.11(-2.55%)
Feb 10, 2022	43.19	43.89	43.19	43.38	12,753	-0.30(-0.68%)
Feb 09, 2022	43.31	43.74	43.31	43.68	27,982	+0.74(+1.72%)
Feb 08, 2022	42.38	43.02	42.38	42.94	10,991	+0.45(+1.06%)
Feb 07, 2022	42.43	42.69	42.35	42.49	22,615	-0.27(-0.63%)
Feb 04, 2022	42.40	42.85	42.39	42.76	14,293	+0.25(+0.58%)
Feb 03, 2022	42.76			42.51	31,403	-0.47(-1.09%)
Feb 02, 2022	43.36	43.36	42.64	42.98	10,182	-0.15(-0.35%)
Feb 01, 2022	43.10	43.18	42.85	43.13	19,785	+0.32(+0.76%)
Jan 31, 2022	42.02	42.82		42.81	20,188	+1.52(+3.67%)
Jan 28, 2022	41.24	41.30	40.84	41.29	11,711	+0.02(+0.05%)
Jan 27, 2022	41.70	41.81	41.20	41.27	25,055	-0.37(-0.89%)
Jan 26, 2022	42.46	42.46	41.64	41.64	5,724	-0.60(-1.42%)
Jan 25, 2022	41.97	42.40	41.82	42.25	9,954	+0.14(+0.33%)
Jan 24, 2022	42.05	42.14	41.19	42.11	32,956	-0.87(-2.03%)
Jan 21, 2022	43.76	43.76	42.86	42.98	12,445	-0.72(-1.64%)
Jan 20, 2022	44.13	44.46	43.70	43.70	13,456	+0.54(+1.26%)
Jan 19, 2022	43.26	43.39	43.08	43.15	15,679	+0.34(+0.80%)
Jan 18, 2022	42.70	43.12	42.70	42.81	8,586	-0.74(-1.69%)
Jan 14, 2022				43.54	0	+0.04(+0.10%)
Jan 13, 2022	44.11	44.11	43.47	43.50	24,409	-0.96(-2.16%)
Jan 12, 2022	44.49	44.54	44.20	44.46	10,134	+0.68(+1.55%)
Jan 11, 2022	42.97	43.79	42.97	43.78	16,390	+1.06(+2.48%)
Jan 10, 2022	42.73	42.73	42.36	42.72	9,205	+0.16(+0.38%)
Jan 07, 2022	42.29	42.57	42.29	42.56	4,690	+0.58(+1.38%)
Jan 06, 2022	41.76	42.08	41.76	41.98	6,966	+0.39(+0.95%)
Jan 05, 2022	42.21	42.50	41.59	41.59	65,944	-0.85(-1.99%)
Jan 04, 2022	42.70	42.80	42.27	42.43	29,170	-0.48(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.