Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.96	34.13	33.78	33.82	10,419	-0.15(-0.44%)
Mar 30, 2023	33.87	34.04	33.83	33.97	7,647	+0.38(+1.15%)
Mar 29, 2023	33.41	33.66	33.33	33.58	11,734	+0.11(+0.32%)
Mar 28, 2023	33.21	33.50	33.21	33.48	10,917	+0.68(+2.08%)
Mar 27, 2023	32.70	32.80	32.61	32.80	3,414	-0.20(-0.62%)
Mar 24, 2023	32.87	33.03	32.84	33.00	7,016	-0.19(-0.59%)
Mar 23, 2023	33.36	33.55	33.03	33.20	7,601	+0.55(+1.67%)
Mar 22, 2023	32.72	32.93	32.65	32.65	9,196	+0.13(+0.39%)
Mar 21, 2023	32.53	32.58	32.44	32.52	2,492	+0.32(+1.00%)
Mar 20, 2023	32.12	32.31	32.11	32.20	2,791	-0.09(-0.28%)
Mar 17, 2023	32.22	32.32	32.22	32.29	417	-0.15(-0.47%)
Mar 16, 2023	31.96	32.45	31.96	32.45	3,798	+0.33(+1.03%)
Mar 15, 2023	31.93	32.15	31.70	32.11	47,856	-0.43(-1.32%)
Mar 14, 2023	32.45	32.64	32.40	32.54	4,912	+0.07(+0.21%)
Mar 13, 2023	32.29	32.59	32.25	32.47	2,576	+0.05(+0.15%)
Mar 10, 2023	32.46	32.63	32.34	32.43	6,085	-0.10(-0.30%)
Mar 09, 2023	33.02	33.02	32.45	32.52	19,246	-0.91(-2.71%)
Mar 08, 2023	33.36	33.53	33.34	33.43	6,729	-0.11(-0.32%)
Mar 07, 2023	33.85	33.85	33.32	33.54	27,370	-0.55(-1.60%)
Mar 06, 2023	34.07	34.15	34.00	34.08	36,946	-0.08(-0.23%)
Mar 03, 2023	34.10	34.22	34.10	34.16	34,264	+0.18(+0.52%)
Mar 02, 2023	33.91	34.00	33.91	33.98	23,032	+0.22(+0.66%)
Mar 01, 2023	33.67	33.81	33.67	33.76	8,256	+0.90(+2.75%)
Feb 28, 2023	32.93	32.98	32.82	32.86	18,558	-0.35(-1.05%)
Feb 27, 2023	33.19	33.20	33.13	33.20	28,270	+0.34(+1.05%)
Feb 24, 2023	33.00	33.00	32.75	32.86	2,334	-0.82(-2.43%)
Feb 23, 2023	33.93	33.93	33.52	33.68	6,314	-0.01(-0.04%)
Feb 22, 2023	33.85	33.85	33.64	33.69	4,083	-0.25(-0.74%)
Feb 21, 2023	34.11	34.19	33.94	33.94	22,623	-0.38(-1.11%)
Feb 17, 2023	34.32	34.35	34.15	34.33	13,929	-0.44(-1.25%)
Feb 16, 2023	34.59	34.91	34.53	34.76	8,431	+0.02(+0.05%)
Feb 15, 2023	34.65	34.77	34.55	34.74	18,540	-0.19(-0.55%)
Feb 14, 2023	34.82	35.02	34.73	34.94	17,131	-0.26(-0.74%)
Feb 13, 2023	35.08	35.25	34.98	35.20	12,148	+0.48(+1.38%)
Feb 10, 2023	34.82	34.82	34.71	34.71	3,473	-0.64(-1.81%)
Feb 09, 2023	35.64	35.64	35.33	35.35	4,616	+0.34(+0.96%)
Feb 08, 2023	35.10	35.10	34.82	35.02	14,046	-0.05(-0.15%)
Feb 07, 2023	35.11	35.16	34.86	35.07	5,426	+0.00(+0.01%)
Feb 06, 2023	34.82	35.07	34.72	35.07	15,935	-0.30(-0.85%)
Feb 03, 2023	35.74	35.76	35.34	35.37	6,609	-0.65(-1.79%)
Feb 02, 2023	36.46	36.46	35.88	36.01	10,180	-0.45(-1.25%)
Feb 01, 2023	36.46	36.73	36.14	36.47	118,578	+0.27(+0.75%)
Jan 31, 2023	36.13	36.29	36.06	36.20	18,449	-0.07(-0.19%)
Jan 30, 2023	36.47	36.57	36.26	36.26	19,206	-0.97(-2.62%)
Jan 27, 2023	37.36	37.41	37.05	37.24	14,224	-0.37(-0.98%)
Jan 26, 2023	37.49	37.62	37.31	37.61	4,793	+0.39(+1.06%)
Jan 25, 2023	37.01	37.23	36.70	37.21	10,163	+0.07(+0.19%)
Jan 24, 2023	36.91	37.16	36.91	37.14	18,147	+0.03(+0.07%)
Jan 23, 2023	36.95	37.31	36.95	37.11	20,838	+0.25(+0.68%)
Jan 20, 2023	36.62	36.87	36.62	36.86	13,266	+0.46(+1.28%)
Jan 19, 2023	36.21	36.47	36.21	36.40	3,166	+0.43(+1.19%)
Jan 18, 2023	36.51	36.51	35.96	35.97	30,437	-0.23(-0.65%)
Jan 17, 2023	36.23	36.29	36.12	36.20	7,774	-0.37(-1.01%)
Jan 13, 2023	36.32	36.63	36.31	36.58	23,375	+0.38(+1.05%)
Jan 12, 2023	36.13	36.25	35.88	36.20	5,888	-0.12(-0.34%)
Jan 11, 2023	36.04	36.35	35.98	36.32	17,261	+0.31(+0.86%)
Jan 10, 2023	35.78	36.01	35.70	36.01	28,854	+0.40(+1.12%)
Jan 09, 2023	35.82	35.82	35.61	35.61	2,534	+0.09(+0.26%)
Jan 06, 2023	35.19	35.52	35.19	35.52	29,518	+0.32(+0.90%)
Jan 05, 2023	34.87	35.29	34.87	35.20	1,412	+0.07(+0.20%)
Jan 04, 2023	34.51	35.15	34.45	35.13	5,623	+1.23(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.