Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.83	32.09	30.99	31.55	2,711,854	-0.47(-1.47%)
Mar 30, 2020	30.84	32.27	30.55	32.03	2,976,257	+1.27(+4.13%)
Mar 27, 2020	29.39	31.78	29.24	30.76	2,793,121	+0.64(+2.14%)
Mar 26, 2020	31.27	31.73	29.98	30.11	2,679,064	-0.74(-2.40%)
Mar 25, 2020	30.21	32.27	29.85	30.85	4,630,232	+0.85(+2.82%)
Mar 24, 2020	29.57	30.80	28.96	30.00	3,748,180	+1.74(+6.16%)
Mar 23, 2020	29.02	29.56	27.69	28.26	3,161,176	-0.94(-3.23%)
Mar 20, 2020	29.69	31.07	29.00	29.21	4,020,244	-0.43(-1.46%)
Mar 19, 2020	32.04	32.51	28.83	29.64	2,807,874	-2.45(-7.64%)
Mar 18, 2020	29.58	33.62	29.05	32.09	5,057,831	+0.60(+1.89%)
Mar 17, 2020	28.18	31.76	27.86	31.50	3,920,636	+3.81(+13.76%)
Mar 16, 2020	26.57	28.69	26.49	27.69	3,633,865	-2.13(-7.13%)
Mar 13, 2020	28.91	29.81	27.98	29.81	5,227,409	+2.31(+8.39%)
Mar 12, 2020	27.99	28.94	26.97	27.50	3,862,113	-2.20(-7.42%)
Mar 11, 2020	30.33	30.92	29.51	29.71	2,933,103	-1.60(-5.10%)
Mar 10, 2020	31.58	31.65	29.76	31.30	3,992,669	+0.61(+1.97%)
Mar 09, 2020	31.69	31.69	30.53	30.70	4,655,023	-1.04(-3.27%)
Mar 06, 2020	29.75	31.98	29.67	31.74	3,040,936	+0.98(+3.19%)
Mar 05, 2020	30.63	31.60	30.42	30.76	2,823,867	-1.12(-3.50%)
Mar 04, 2020	31.48	31.95	30.96	31.87	2,222,950	+0.81(+2.60%)
Mar 03, 2020	31.91	32.29	30.60	31.06	3,083,304	-0.91(-2.86%)
Mar 02, 2020	30.96	32.03	30.37	31.98	2,751,725	+1.33(+4.33%)
Feb 28, 2020	30.95	31.66	30.05	30.65	4,228,756	-1.08(-3.42%)
Feb 27, 2020	31.73	33.26	30.91	31.73	2,685,250	-0.87(-2.68%)
Feb 26, 2020	34.76	34.95	32.51	32.61	2,878,746	-1.92(-5.56%)
Feb 25, 2020	36.37	36.54	34.48	34.53	2,261,454	-1.72(-4.74%)
Feb 24, 2020	36.21	36.76	36.05	36.24	1,794,001	-1.41(-3.75%)
Feb 21, 2020	37.92	38.01	37.21	37.65	1,375,473	-0.40(-1.06%)
Feb 20, 2020	38.15	38.83	37.90	38.06	1,330,775	-0.10(-0.25%)
Feb 19, 2020	37.90	38.47	37.90	38.15	1,880,603	+0.37(+0.99%)
Feb 18, 2020	37.42	37.97	37.36	37.78	852,819	+0.30(+0.79%)
Feb 14, 2020	38.00	38.09	37.30	37.48	1,160,591	-0.52(-1.36%)
Feb 13, 2020	37.59	38.36	37.45	38.00	1,345,983	+0.21(+0.56%)
Feb 12, 2020	37.04	37.90	36.95	37.79	2,515,991	+1.12(+3.06%)
Feb 11, 2020	37.18	37.42	36.54	36.67	1,076,543	-0.21(-0.57%)
Feb 10, 2020	36.36	37.15	36.29	36.88	788,272	+0.36(+1.00%)
Feb 07, 2020	36.61	36.75	36.23	36.51	1,829,206	-0.11(-0.29%)
Feb 06, 2020	36.93	37.22	36.45	36.62	1,034,084	-0.13(-0.37%)
Feb 05, 2020	36.47	37.28	36.34	36.75	2,482,005	+0.88(+2.46%)
Feb 04, 2020	36.25	36.76	35.85	35.87	1,657,994	+0.08(+0.21%)
Feb 03, 2020	35.81	36.08	35.48	35.79	1,264,140	+0.21(+0.59%)
Jan 31, 2020	36.33	36.41	35.32	35.58	1,795,441	-0.91(-2.50%)
Jan 30, 2020	35.51	36.55	35.19	36.49	2,118,047	+0.56(+1.55%)
Jan 29, 2020	37.14	37.90	35.27	35.94	4,942,098	+1.24(+3.57%)
Jan 28, 2020	35.14	35.51	34.57	34.70	2,315,574	-0.24(-0.69%)
Jan 27, 2020	34.79	35.20	34.55	34.94	1,097,622	-0.62(-1.75%)
Jan 24, 2020	36.11	36.22	35.22	35.56	1,886,730	-0.42(-1.17%)
Jan 23, 2020	35.26	36.04	34.78	35.98	1,287,505	+0.57(+1.60%)
Jan 22, 2020	35.69	35.86	35.22	35.42	1,269,789	-0.30(-0.83%)
Jan 21, 2020	35.98	36.27	35.56	35.72	1,677,712	-0.29(-0.80%)
Jan 17, 2020	36.29	36.92	35.91	36.00	7,151,234	-0.52(-1.42%)
Jan 16, 2020	36.76	36.89	36.37	36.52	1,588,768	+0.09(+0.24%)
Jan 15, 2020	36.46	36.96	36.22	36.44	1,734,470	-0.02(-0.05%)
Jan 14, 2020	35.93	36.83	35.79	36.46	1,190,684	+0.52(+1.44%)
Jan 13, 2020	35.88	36.22	35.35	35.94	1,370,403	+0.19(+0.54%)
Jan 10, 2020	35.52	36.08	35.42	35.74	2,171,641	+0.22(+0.62%)
Jan 09, 2020	35.94	35.94	35.19	35.52	3,094,117	-0.07(-0.19%)
Jan 08, 2020	35.73	35.95	35.27	35.59	1,151,480	-0.22(-0.62%)
Jan 07, 2020	35.44	36.05	35.27	35.81	1,955,965	+0.62(+1.77%)
Jan 06, 2020	34.70	35.25	34.34	35.19	941,541	+0.05(+0.14%)
Jan 03, 2020	34.97	35.22	34.60	35.14	1,174,451	-0.36(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.