Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.35	47.85	46.18	46.61	1,853,650	-0.95(-2.00%)
Mar 30, 2021	46.76	47.94	46.59	47.56	2,687,933	+0.99(+2.12%)
Mar 29, 2021	46.10	47.08	45.82	46.57	1,722,349	+0.27(+0.59%)
Mar 26, 2021	44.92	46.71	44.60	46.30	2,104,411	+1.95(+4.39%)
Mar 25, 2021	43.04	44.51	42.64	44.35	2,131,926	+1.07(+2.46%)
Mar 24, 2021	43.27	43.90	43.10	43.28	1,262,356	+0.26(+0.61%)
Mar 23, 2021	43.57	44.06	42.84	43.02	1,517,390	-0.82(-1.88%)
Mar 22, 2021	44.46	44.61	43.54	43.85	1,368,907	-0.38(-0.85%)
Mar 19, 2021	44.34	44.64	43.77	44.22	4,491,736	-0.20(-0.46%)
Mar 18, 2021	43.55	45.51	43.55	44.43	2,026,966	+0.95(+2.18%)
Mar 17, 2021	43.53	44.13	42.92	43.48	1,742,937	-0.09(-0.20%)
Mar 16, 2021	44.42	44.42	43.31	43.57	1,138,513	-0.79(-1.79%)
Mar 15, 2021	44.38	44.48	43.38	44.36	1,826,732	-0.30(-0.67%)
Mar 12, 2021	44.10	44.73	43.70	44.66	1,346,571	+0.98(+2.24%)
Mar 11, 2021	42.64	44.05	42.56	43.68	2,079,599	+0.49(+1.14%)
Mar 10, 2021	43.12	43.54	42.19	43.19	2,113,831	-0.21(-0.49%)
Mar 09, 2021	44.34	44.80	42.80	43.40	3,468,473	-0.52(-1.19%)
Mar 08, 2021	44.31	44.55	43.90	43.92	2,990,711	+0.00(+0.00%)
Mar 05, 2021	43.48	44.20	42.53	43.92	2,179,215	+0.80(+1.87%)
Mar 04, 2021	45.31	45.46	43.05	43.12	2,935,894	-0.72(-1.64%)
Mar 03, 2021	43.18	44.47	42.73	43.84	1,436,374	+0.70(+1.61%)
Mar 02, 2021	42.86	43.68	42.50	43.14	1,403,115	+0.33(+0.77%)
Mar 01, 2021	42.36	43.64	42.16	42.81	1,724,895	+1.02(+2.43%)
Feb 26, 2021	41.79	42.20	41.38	41.80	1,527,559	+0.11(+0.26%)
Feb 25, 2021	42.11	42.31	41.33	41.69	1,168,901	-0.52(-1.24%)
Feb 24, 2021	42.09	42.57	41.79	42.21	882,628	+0.24(+0.58%)
Feb 23, 2021	41.80	42.17	40.93	41.97	1,529,053	+0.01(+0.02%)
Feb 22, 2021	42.71	42.80	41.71	41.96	1,261,828	-0.73(-1.70%)
Feb 19, 2021	42.42	43.30	42.42	42.69	2,308,031	+0.32(+0.75%)
Feb 18, 2021	41.36	42.70	41.36	42.37	1,414,125	+0.83(+2.00%)
Feb 17, 2021	41.22	41.68	40.87	41.53	1,133,991	+0.20(+0.49%)
Feb 16, 2021	42.09	42.33	41.24	41.33	921,923	-0.60(-1.43%)
Feb 12, 2021	41.13	41.98	41.05	41.93	1,429,987	+0.69(+1.67%)
Feb 11, 2021	41.44	41.67	40.94	41.24	1,535,685	-0.15(-0.35%)
Feb 10, 2021	41.70	42.19	40.95	41.39	1,592,140	-0.15(-0.35%)
Feb 09, 2021	40.53	41.69	40.11	41.53	1,295,138	+1.08(+2.68%)
Feb 08, 2021	40.15	40.88	39.90	40.45	1,374,780	+0.57(+1.43%)
Feb 05, 2021	39.58	40.37	39.30	39.88	1,638,774	+0.66(+1.68%)
Feb 04, 2021	39.29	39.57	38.86	39.22	2,074,384	+0.13(+0.32%)
Feb 03, 2021	39.57	39.81	38.48	39.10	2,071,109	-0.25(-0.64%)
Feb 02, 2021	39.33	39.69	38.84	39.35	2,060,427	+0.63(+1.62%)
Feb 01, 2021	38.95	39.31	37.90	38.72	2,178,667	+0.02(+0.05%)
Jan 29, 2021	39.23	39.51	38.11	38.70	2,990,932	-0.81(-2.06%)
Jan 28, 2021	40.54	40.98	39.02	39.51	4,147,713	-0.72(-1.78%)
Jan 27, 2021	41.97	41.97	39.56	40.23	2,996,366	-2.83(-6.56%)
Jan 26, 2021	43.78	43.83	43.02	43.05	1,874,795	-0.54(-1.24%)
Jan 25, 2021	42.38	44.36	42.17	43.60	2,535,798	+1.31(+3.09%)
Jan 22, 2021	42.17	42.56	41.84	42.29	1,461,822	+0.18(+0.44%)
Jan 21, 2021	42.25	42.51	41.58	42.11	1,422,728	-0.28(-0.66%)
Jan 20, 2021	42.28	42.75	41.94	42.39	1,474,309	+0.12(+0.27%)
Jan 19, 2021	42.89	43.61	42.23	42.27	1,548,208	-0.29(-0.68%)
Jan 15, 2021	42.89	42.99	42.04	42.56	1,360,012	-0.47(-1.10%)
Jan 14, 2021	42.35	43.48	42.11	43.03	2,175,613	+0.98(+2.32%)
Jan 13, 2021	42.15	42.29	41.25	42.06	1,509,328	+0.21(+0.51%)
Jan 12, 2021	41.29	42.09	41.21	41.84	1,942,231	+0.52(+1.26%)
Jan 11, 2021	41.78	42.16	41.10	41.32	1,407,133	-0.74(-1.75%)
Jan 08, 2021	42.46	43.03	42.02	42.06	2,247,772	-0.24(-0.57%)
Jan 07, 2021	42.33	42.62	41.58	42.30	2,303,490	-0.31(-0.73%)
Jan 06, 2021	40.33	42.91	40.33	42.61	3,006,432	+2.26(+5.61%)
Jan 05, 2021	39.67	40.49	39.67	40.34	1,309,370	+0.77(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.