Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Central and Eastern Europe Fund, Inc.
(NY:
CEE
)
10.38
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
9.560
9.560
9.490
9.520
5,734
-0.04(-0.42%)
Mar 27, 2024
9.370
9.900
9.349
9.560
12,850
+0.22(+2.36%)
Mar 26, 2024
9.360
9.455
9.260
9.340
15,049
-0.11(-1.16%)
Mar 25, 2024
9.300
9.540
9.230
9.450
14,565
+0.14(+1.50%)
Mar 22, 2024
9.490
9.590
9.110
9.310
38,042
-0.18(-1.90%)
Mar 21, 2024
9.500
9.610
9.400
9.490
33,936
-0.02(-0.21%)
Mar 20, 2024
9.510
9.530
9.400
9.510
13,690
-0.05(-0.52%)
Mar 19, 2024
9.620
9.620
9.520
9.560
13,752
-0.06(-0.62%)
Mar 18, 2024
9.680
9.750
9.500
9.620
22,928
-0.06(-0.62%)
Mar 15, 2024
9.570
9.700
9.570
9.680
8,308
+0.00(+0.00%)
Mar 14, 2024
9.620
9.690
9.545
9.680
6,806
-0.02(-0.21%)
Mar 13, 2024
9.720
9.780
9.600
9.700
7,115
-0.01(-0.10%)
Mar 12, 2024
9.610
9.710
9.520
9.710
18,680
+0.06(+0.62%)
Mar 11, 2024
9.770
9.770
9.550
9.650
8,651
+0.03(+0.32%)
Mar 08, 2024
9.640
9.720
9.619
9.619
3,760
-0.01(-0.12%)
Mar 07, 2024
9.740
9.740
9.630
9.630
4,296
-0.01(-0.10%)
Mar 06, 2024
9.720
9.720
9.615
9.640
6,057
+0.00(+0.00%)
Mar 05, 2024
9.650
9.740
9.590
9.640
7,532
-0.02(-0.21%)
Mar 04, 2024
9.670
9.890
9.610
9.660
4,113
-0.06(-0.62%)
Mar 01, 2024
9.830
9.850
9.560
9.720
21,132
-0.03(-0.31%)
Feb 29, 2024
9.750
9.870
9.750
9.750
7,779
-0.08(-0.80%)
Feb 28, 2024
9.780
9.890
9.700
9.828
14,901
+0.08(+0.80%)
Feb 27, 2024
9.750
9.880
9.632
9.751
21,354
-0.06(-0.61%)
Feb 26, 2024
9.830
9.850
9.702
9.810
3,148
+0.03(+0.31%)
Feb 23, 2024
9.839
9.839
9.620
9.780
8,847
+0.02(+0.20%)
Feb 22, 2024
9.650
9.760
9.635
9.760
9,576
+0.14(+1.46%)
Feb 21, 2024
9.620
9.790
9.610
9.620
24,133
+0.00(+0.00%)
Feb 20, 2024
9.570
9.715
9.570
9.620
14,479
-0.04(-0.41%)
Feb 16, 2024
9.810
9.810
9.520
9.660
28,861
-0.01(-0.10%)
Feb 15, 2024
9.810
9.830
9.580
9.670
21,518
-0.11(-1.12%)
Feb 14, 2024
9.720
9.850
9.660
9.780
4,639
+0.06(+0.62%)
Feb 13, 2024
9.850
9.850
9.650
9.720
4,478
-0.18(-1.82%)
Feb 12, 2024
9.730
9.900
9.700
9.900
2,921
+0.17(+1.75%)
Feb 09, 2024
9.650
9.748
9.640
9.730
6,140
+0.08(+0.83%)
Feb 08, 2024
9.900
9.900
9.640
9.650
10,843
-0.23(-2.33%)
Feb 07, 2024
9.800
9.939
9.640
9.880
40,558
+0.02(+0.20%)
Feb 06, 2024
9.750
9.860
9.724
9.860
12,664
+0.11(+1.13%)
Feb 05, 2024
9.780
9.840
9.610
9.750
10,904
+0.00(+0.00%)
Feb 02, 2024
9.860
9.860
9.720
9.750
4,058
-0.02(-0.20%)
Feb 01, 2024
9.780
9.810
9.670
9.770
10,760
+0.01(+0.10%)
Jan 31, 2024
9.670
9.810
9.650
9.760
23,497
+0.08(+0.83%)
Jan 30, 2024
9.610
9.774
9.610
9.680
7,943
+0.08(+0.83%)
Jan 29, 2024
9.700
9.700
9.553
9.600
15,912
-0.10(-1.03%)
Jan 26, 2024
9.570
9.775
9.570
9.700
4,460
+0.08(+0.83%)
Jan 25, 2024
9.670
9.750
9.620
9.620
22,009
-0.01(-0.10%)
Jan 24, 2024
9.700
9.870
9.560
9.630
9,797
+0.03(+0.31%)
Jan 23, 2024
9.650
9.765
9.522
9.600
23,805
-0.05(-0.53%)
Jan 22, 2024
9.690
9.690
9.630
9.651
9,358
-0.02(-0.20%)
Jan 19, 2024
9.750
9.770
9.670
9.670
28,693
-0.08(-0.82%)
Jan 18, 2024
9.750
9.790
9.670
9.750
50,266
-0.04(-0.41%)
Jan 17, 2024
9.750
9.800
9.730
9.790
11,977
+0.00(+0.05%)
Jan 16, 2024
9.780
9.865
9.710
9.785
70,475
-0.02(-0.15%)
Jan 12, 2024
9.790
9.880
9.780
9.800
32,067
+0.02(+0.20%)
Jan 11, 2024
9.710
9.840
9.710
9.780
48,381
-0.01(-0.10%)
Jan 10, 2024
9.850
9.850
9.750
9.790
14,591
-0.06(-0.61%)
Jan 09, 2024
9.850
9.900
9.850
9.850
5,943
-0.04(-0.40%)
Jan 08, 2024
9.950
9.950
9.850
9.890
6,718
-0.07(-0.70%)
Jan 05, 2024
9.850
9.970
9.850
9.960
38,827
+0.11(+1.12%)
Jan 04, 2024
9.800
9.940
9.770
9.850
97,654
+0.08(+0.82%)
Jan 03, 2024
9.760
9.970
9.630
9.770
37,227
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.