Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loma Negra Comp Indu Argentina Sociedad ADR
(NY:
LOMA
)
7.050
-0.070 (-0.98%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.880
6.930
6.680
6.680
278,296
-0.14(-2.05%)
Mar 27, 2024
6.890
6.920
6.710
6.820
554,524
-0.09(-1.30%)
Mar 26, 2024
7.160
7.210
6.910
6.910
358,738
-0.22(-3.09%)
Mar 25, 2024
7.190
7.340
7.050
7.130
627,313
+0.00(+0.00%)
Mar 22, 2024
7.320
7.370
7.030
7.130
561,562
-0.16(-2.19%)
Mar 21, 2024
7.200
7.312
7.080
7.290
548,731
+0.09(+1.25%)
Mar 20, 2024
7.020
7.230
7.020
7.200
333,293
+0.19(+2.71%)
Mar 19, 2024
7.240
7.290
7.000
7.010
769,005
-0.10(-1.41%)
Mar 18, 2024
7.010
7.144
6.852
7.110
324,248
+0.17(+2.45%)
Mar 15, 2024
6.750
7.000
6.750
6.940
257,456
+0.12(+1.76%)
Mar 14, 2024
6.870
6.930
6.730
6.820
216,715
-0.09(-1.30%)
Mar 13, 2024
6.730
7.050
6.730
6.910
329,522
+0.23(+3.44%)
Mar 12, 2024
6.620
6.790
6.580
6.680
212,953
+0.04(+0.60%)
Mar 11, 2024
6.690
6.690
6.560
6.640
206,672
-0.03(-0.45%)
Mar 08, 2024
6.520
6.800
6.520
6.670
464,457
+0.13(+1.99%)
Mar 07, 2024
6.660
6.850
6.520
6.540
897,483
-0.24(-3.54%)
Mar 06, 2024
6.690
6.870
6.690
6.780
680,525
+0.12(+1.80%)
Mar 05, 2024
6.950
7.050
6.660
6.660
547,141
-0.32(-4.58%)
Mar 04, 2024
6.940
7.252
6.940
6.980
841,871
+0.17(+2.50%)
Mar 01, 2024
6.610
6.880
6.525
6.810
296,633
+0.24(+3.65%)
Feb 29, 2024
6.500
6.700
6.420
6.570
654,210
+0.17(+2.66%)
Feb 28, 2024
6.410
6.550
6.330
6.400
400,393
-0.09(-1.39%)
Feb 27, 2024
6.630
6.790
6.340
6.490
685,788
-0.13(-1.96%)
Feb 26, 2024
6.720
6.800
6.500
6.620
645,272
-0.08(-1.19%)
Feb 23, 2024
6.840
6.932
6.680
6.700
258,283
-0.17(-2.47%)
Feb 22, 2024
6.500
7.192
6.500
6.870
989,742
+0.39(+6.02%)
Feb 21, 2024
6.400
6.530
6.280
6.480
553,181
+0.08(+1.25%)
Feb 20, 2024
6.360
6.530
6.330
6.400
244,898
+0.04(+0.63%)
Feb 16, 2024
6.360
6.460
6.360
6.360
202,590
-0.06(-0.93%)
Feb 15, 2024
6.390
6.470
6.365
6.420
268,448
+0.03(+0.47%)
Feb 14, 2024
6.280
6.420
6.280
6.390
294,191
+0.17(+2.73%)
Feb 13, 2024
6.200
6.270
6.130
6.220
288,814
-0.01(-0.16%)
Feb 12, 2024
6.210
6.300
6.210
6.230
153,398
+0.01(+0.16%)
Feb 09, 2024
6.250
6.342
6.210
6.220
289,025
+0.00(+0.00%)
Feb 08, 2024
6.400
6.520
6.200
6.220
343,564
-0.21(-3.27%)
Feb 07, 2024
6.700
6.780
6.330
6.430
521,014
-0.28(-4.17%)
Feb 06, 2024
6.790
6.840
6.640
6.710
329,879
-0.07(-1.03%)
Feb 05, 2024
7.080
7.110
6.700
6.780
369,472
-0.34(-4.78%)
Feb 02, 2024
7.140
7.210
7.080
7.120
213,176
-0.07(-0.97%)
Feb 01, 2024
7.100
7.220
7.050
7.190
199,265
+0.10(+1.41%)
Jan 31, 2024
7.200
7.278
7.060
7.090
191,236
-0.10(-1.39%)
Jan 30, 2024
7.030
7.210
7.030
7.190
214,370
+0.07(+0.98%)
Jan 29, 2024
7.200
7.276
7.040
7.120
241,661
-0.06(-0.84%)
Jan 26, 2024
7.350
7.405
7.165
7.180
245,053
-0.10(-1.37%)
Jan 25, 2024
7.180
7.380
7.180
7.280
341,413
+0.17(+2.39%)
Jan 24, 2024
7.400
7.400
7.100
7.110
403,958
-0.14(-1.93%)
Jan 23, 2024
7.370
7.420
7.119
7.250
327,914
-0.07(-0.96%)
Jan 22, 2024
6.870
7.330
6.869
7.320
607,180
+0.43(+6.24%)
Jan 19, 2024
6.710
6.890
6.590
6.890
387,747
+0.17(+2.53%)
Jan 18, 2024
6.560
6.750
6.490
6.720
288,582
+0.13(+1.97%)
Jan 17, 2024
6.440
6.609
6.395
6.590
372,936
+0.08(+1.23%)
Jan 16, 2024
6.600
6.618
6.400
6.510
631,433
-0.14(-2.11%)
Jan 12, 2024
6.610
6.670
6.592
6.650
149,957
+0.05(+0.76%)
Jan 11, 2024
6.610
6.661
6.560
6.600
183,218
-0.01(-0.15%)
Jan 10, 2024
6.600
6.635
6.480
6.610
167,708
+0.01(+0.15%)
Jan 09, 2024
6.680
6.680
6.550
6.600
207,641
-0.11(-1.64%)
Jan 08, 2024
6.690
6.750
6.612
6.710
223,226
+0.02(+0.30%)
Jan 05, 2024
6.670
6.747
6.540
6.690
231,561
+0.04(+0.60%)
Jan 04, 2024
6.850
6.850
6.600
6.650
296,543
-0.22(-3.20%)
Jan 03, 2024
7.040
7.040
6.840
6.870
206,675
-0.13(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.