Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.610
+0.050 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
6.450
6.450
6.450
0
+0.03(+0.54%)
Mar 28, 2018
6.413
6.427
6.413
6.416
4,119
+0.02(+0.27%)
Mar 27, 2018
6.399
6.413
6.399
6.399
5,403
+0.00(+0.00%)
Mar 26, 2018
6.420
6.420
6.399
6.399
5,567
+0.01(+0.22%)
Mar 23, 2018
6.406
6.406
6.378
6.385
10,548
+0.01(+0.11%)
Mar 22, 2018
6.403
6.412
6.371
6.378
30,276
-0.04(-0.64%)
Mar 21, 2018
6.438
6.441
6.398
6.419
26,083
-0.03(-0.47%)
Mar 20, 2018
6.441
6.454
6.434
6.449
13,338
+0.01(+0.19%)
Mar 19, 2018
6.455
6.455
6.437
6.437
6,486
+0.04(+0.60%)
Mar 16, 2018
6.476
6.481
6.399
6.399
13,796
-0.09(-1.40%)
Mar 15, 2018
6.462
6.490
6.448
6.490
19,491
+0.11(+1.76%)
Mar 14, 2018
6.399
6.399
6.364
6.378
52,921
-0.00(-0.04%)
Mar 13, 2018
6.484
6.484
6.359
6.380
36,302
-0.12(-1.83%)
Mar 12, 2018
6.512
6.512
6.458
6.499
29,727
+0.01(+0.11%)
Mar 09, 2018
6.492
6.501
6.479
6.492
6,668
+0.02(+0.32%)
Mar 08, 2018
6.365
6.554
6.360
6.471
51,216
+0.12(+1.87%)
Mar 07, 2018
6.415
6.331
6.352
123,289
-0.05(-0.76%)
Mar 06, 2018
6.358
6.408
6.358
6.401
32,994
+0.06(+0.88%)
Mar 05, 2018
6.436
6.457
6.286
6.345
59,081
-0.08(-1.20%)
Mar 02, 2018
6.289
6.436
6.289
6.422
89,175
+0.13(+2.11%)
Mar 01, 2018
6.380
6.401
6.279
6.289
85,248
-0.10(-1.53%)
Feb 28, 2018
6.582
6.596
5.780
6.387
157,675
-0.17(-2.56%)
Feb 27, 2018
6.575
6.576
6.554
6.554
4,656
-0.01(-0.11%)
Feb 26, 2018
6.644
6.657
6.561
6.561
25,715
-0.08(-1.16%)
Feb 23, 2018
6.574
6.638
6.574
6.638
3,636
+0.02(+0.28%)
Feb 22, 2018
6.640
6.640
6.620
6.620
8,256
-0.00(-0.07%)
Feb 21, 2018
6.645
6.645
6.624
6.624
2,723
-0.03(-0.42%)
Feb 20, 2018
6.568
6.659
6.540
6.652
17,489
+0.12(+1.82%)
Feb 16, 2018
6.533
6.533
6.533
0
-0.08(-1.16%)
Feb 15, 2018
6.589
6.610
6.575
6.610
17,382
+0.03(+0.42%)
Feb 14, 2018
6.533
6.598
6.533
6.582
2,777
-0.01(-0.14%)
Feb 12, 2018
6.591
6.591
6.591
0
-0.03(-0.41%)
Feb 09, 2018
6.532
6.619
6.515
6.619
25,514
+0.10(+1.48%)
Feb 08, 2018
6.564
6.564
6.515
6.522
22,505
-0.03(-0.53%)
Feb 07, 2018
6.564
6.564
6.555
6.557
11,539
-0.01(-0.11%)
Feb 06, 2018
6.529
6.585
6.529
6.564
4,031
+0.00(+0.00%)
Feb 05, 2018
6.779
6.779
6.501
6.564
8,353
-0.22(-3.28%)
Feb 01, 2018
6.786
6.786
6.786
0
-0.06(-0.91%)
Jan 31, 2018
6.981
6.981
6.842
6.849
15,816
-0.02(-0.31%)
Jan 30, 2018
6.856
6.866
6.870
6,051
+0.01(+0.21%)
Jan 29, 2018
6.894
6.894
6.856
6.856
2,279
-0.02(-0.30%)
Jan 24, 2018
6.876
6.876
6.876
371
+0.03(+0.41%)
Jan 23, 2018
6.876
6.876
6.842
6.849
20,969
-0.01(-0.15%)
Jan 22, 2018
6.844
6.859
6.844
6.859
650
-0.01(-0.18%)
Jan 19, 2018
6.907
6.907
6.871
6.871
10,801
-0.04(-0.51%)
Jan 18, 2018
6.899
6.913
6.885
6.906
19,904
-0.01(-0.20%)
Jan 17, 2018
6.941
6.948
6.920
6.920
8,823
-0.03(-0.40%)
Jan 16, 2018
6.913
6.948
6.913
6.948
5,258
+0.00(+0.00%)
Jan 12, 2018
6.948
6.948
6.948
0
-0.00(-0.00%)
Jan 11, 2018
6.948
6.948
6.940
6.948
5,164
+0.01(+0.10%)
Jan 10, 2018
6.948
6.982
6.934
6.941
8,462
+0.00(+0.06%)
Jan 09, 2018
6.934
6.941
6.934
6.937
3,616
-0.00(-0.01%)
Jan 08, 2018
6.941
6.947
6.927
6.937
9,366
+0.02(+0.35%)
Jan 03, 2018
6.913
6.913
6.913
0
-0.22(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.