Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.30	33.52	31.64	33.26	678,946	+0.78(+2.42%)
Mar 30, 2020	32.57	32.73	31.30	32.48	373,629	+0.26(+0.80%)
Mar 27, 2020	32.21	34.42	30.87	32.22	745,989	-1.69(-4.98%)
Mar 26, 2020	30.98	33.91	30.52	33.91	649,830	+3.19(+10.38%)
Mar 25, 2020	32.49	34.39	30.45	30.72	616,371	-2.08(-6.33%)
Mar 24, 2020	31.54	33.57	31.30	32.79	742,601	+2.36(+7.77%)
Mar 23, 2020	29.45	31.25	26.46	30.43	1,139,258	+0.43(+1.42%)
Mar 20, 2020	28.26	31.43	27.73	30.00	1,882,844	+2.31(+8.36%)
Mar 19, 2020	23.01	28.20	21.75	27.69	826,583	+4.60(+19.91%)
Mar 18, 2020	25.82	25.86	20.37	23.09	1,655,639	-4.14(-15.21%)
Mar 17, 2020	27.44	27.44	24.67	27.23	1,320,440	+0.13(+0.48%)
Mar 16, 2020	28.33	28.42	26.20	27.10	665,969	-4.55(-14.37%)
Mar 13, 2020	29.92	31.71	28.77	31.65	711,957	+3.24(+11.39%)
Mar 12, 2020	29.07	30.67	27.80	28.41	656,977	-2.64(-8.51%)
Mar 11, 2020	31.96	33.17	30.74	31.06	412,628	-2.10(-6.32%)
Mar 10, 2020	33.31	34.07	31.90	33.15	437,683	+0.51(+1.55%)
Mar 09, 2020	31.13	34.01	31.01	32.65	477,632	-3.42(-9.47%)
Mar 06, 2020	35.76	36.99	35.41	36.06	859,966	-0.89(-2.42%)
Mar 05, 2020	37.63	38.05	36.60	36.96	379,434	-1.62(-4.20%)
Mar 04, 2020	37.58	38.74	37.35	38.58	344,717	+1.43(+3.85%)
Mar 03, 2020	39.14	39.51	36.86	37.14	508,971	-2.13(-5.41%)
Mar 02, 2020	37.33	39.33	36.28	39.27	632,823	+2.23(+6.03%)
Feb 28, 2020	35.08	37.19	34.63	37.04	770,959	+0.79(+2.19%)
Feb 27, 2020	37.02	37.57	36.21	36.24	622,408	-1.56(-4.13%)
Feb 26, 2020	39.57	39.75	37.78	37.80	252,183	-1.65(-4.18%)
Feb 25, 2020	40.04	40.19	38.85	39.45	432,457	-0.74(-1.85%)
Feb 24, 2020	40.33	41.22	39.99	40.19	415,516	-1.57(-3.76%)
Feb 21, 2020	43.89	44.56	40.85	41.76	576,432	-0.38(-0.90%)
Feb 20, 2020	42.65	42.65	41.56	42.14	383,297	-0.42(-0.98%)
Feb 19, 2020	42.20	42.71	42.17	42.56	312,318	+0.46(+1.09%)
Feb 18, 2020	41.96	42.59	41.65	42.10	457,784	+0.14(+0.33%)
Feb 14, 2020	40.96	41.97	40.71	41.96	473,329	+1.05(+2.57%)
Feb 13, 2020	40.14	41.06	40.12	40.91	330,022	+0.53(+1.30%)
Feb 12, 2020	39.77	40.43	39.36	40.38	215,558	+0.82(+2.08%)
Feb 11, 2020	39.70	39.98	38.90	39.56	354,491	-0.14(-0.35%)
Feb 10, 2020	39.52	39.86	39.44	39.70	171,933	+0.03(+0.08%)
Feb 07, 2020	40.00	40.49	39.63	39.67	334,683	-0.37(-0.92%)
Feb 06, 2020	40.86	40.86	39.67	40.03	463,871	-0.68(-1.66%)
Feb 05, 2020	41.47	41.48	40.49	40.71	446,011	-0.44(-1.06%)
Feb 04, 2020	41.88	42.20	40.90	41.15	465,831	-0.30(-0.72%)
Feb 03, 2020	40.59	41.90	40.57	41.45	355,812	+1.06(+2.63%)
Jan 31, 2020	40.75	41.07	40.17	40.38	365,392	-0.45(-1.09%)
Jan 30, 2020	38.54	40.91	38.54	40.83	587,575	+2.19(+5.68%)
Jan 29, 2020	38.43	38.89	38.01	38.63	219,988	+0.11(+0.28%)
Jan 28, 2020	39.06	39.13	38.35	38.53	277,112	-0.47(-1.20%)
Jan 27, 2020	38.17	39.20	37.94	38.99	283,258	+0.18(+0.46%)
Jan 24, 2020	38.95	38.99	38.54	38.81	294,811	-0.14(-0.36%)
Jan 23, 2020	38.74	39.05	38.43	38.95	336,713	+0.12(+0.31%)
Jan 22, 2020	38.64	39.11	38.35	38.83	344,013	+0.28(+0.72%)
Jan 21, 2020	38.49	38.90	38.40	38.56	162,502	-0.22(-0.56%)
Jan 17, 2020	39.31	39.31	38.54	38.77	160,897	-0.19(-0.48%)
Jan 16, 2020	38.92	39.10	38.59	38.96	163,761	+0.39(+1.00%)
Jan 15, 2020	37.87	38.60	37.78	38.58	414,905	+0.50(+1.30%)
Jan 14, 2020	38.58	38.65	37.75	38.08	388,292	-0.71(-1.82%)
Jan 13, 2020	38.61	39.02	38.55	38.78	256,879	+0.17(+0.44%)
Jan 10, 2020	38.82	39.05	38.34	38.61	259,369	-0.21(-0.54%)
Jan 09, 2020	38.12	39.05	38.05	38.82	532,740	+0.93(+2.46%)
Jan 08, 2020	37.60	38.05	37.41	37.89	401,681	+0.28(+0.74%)
Jan 07, 2020	38.41	38.73	37.18	37.61	299,599	-0.80(-2.09%)
Jan 06, 2020	37.83	38.45	37.21	38.42	442,364	+0.17(+0.44%)
Jan 03, 2020	37.33	38.99	36.94	38.25	628,386	+0.73(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.