Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Cord Blood Corp
(NY:
CO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3.950
3.950
3.800
3.850
48,411
-0.13(-3.27%)
Mar 30, 2022
3.990
4.030
3.950
3.980
18,764
+0.05(+1.27%)
Mar 29, 2022
3.890
4.070
3.890
3.930
104,342
+0.06(+1.55%)
Mar 28, 2022
3.900
3.940
3.817
3.870
33,233
-0.02(-0.51%)
Mar 25, 2022
3.950
3.979
3.810
3.890
78,149
-0.07(-1.77%)
Mar 24, 2022
3.910
4.025
3.880
3.960
113,995
-0.04(-1.00%)
Mar 23, 2022
3.990
4.080
3.890
4.000
260,465
+0.02(+0.50%)
Mar 22, 2022
3.900
4.000
3.900
3.980
120,071
+0.03(+0.76%)
Mar 21, 2022
3.980
4.000
3.950
3.950
182,611
-0.09(-2.23%)
Mar 18, 2022
4.080
4.080
3.930
4.040
38,944
+0.00(+0.00%)
Mar 17, 2022
4.030
4.150
3.950
4.040
19,447
-0.02(-0.49%)
Mar 16, 2022
3.880
4.070
3.850
4.060
93,706
+0.32(+8.56%)
Mar 15, 2022
3.750
3.800
3.600
3.740
96,897
-0.02(-0.53%)
Mar 14, 2022
3.950
4.040
3.715
3.760
81,250
-0.18(-4.57%)
Mar 11, 2022
4.260
4.260
3.920
3.940
28,721
-0.28(-6.64%)
Mar 10, 2022
4.390
4.450
4.070
4.220
328,847
-0.14(-3.21%)
Mar 09, 2022
4.320
4.360
4.260
4.360
81,509
+0.12(+2.83%)
Mar 08, 2022
3.950
4.280
3.920
4.240
196,706
+0.25(+6.27%)
Mar 07, 2022
4.200
4.200
3.970
3.990
119,027
-0.18(-4.32%)
Mar 04, 2022
4.430
4.430
4.140
4.170
297,902
-0.32(-7.13%)
Mar 03, 2022
4.480
4.570
4.190
4.490
235,454
+0.00(+0.00%)
Mar 02, 2022
4.470
4.520
4.440
4.490
143,186
+0.00(+0.00%)
Mar 01, 2022
4.160
4.550
4.160
4.490
168,914
+0.43(+10.59%)
Feb 28, 2022
4.090
4.145
4.030
4.060
38,935
-0.04(-0.98%)
Feb 25, 2022
4.310
4.260
4.090
4.100
24,832
-0.13(-3.07%)
Feb 24, 2022
4.050
4.250
4.010
4.230
48,521
+0.06(+1.44%)
Feb 23, 2022
4.220
4.270
4.100
4.170
77,088
-0.04(-0.95%)
Feb 22, 2022
4.240
4.350
4.070
4.210
114,436
-0.20(-4.54%)
Feb 18, 2022
4.410
0
+0.17(+4.01%)
Feb 17, 2022
4.250
4.360
4.050
4.240
180,033
-0.13(-2.97%)
Feb 16, 2022
4.000
4.400
3.910
4.370
397,372
+0.30(+7.37%)
Feb 15, 2022
4.190
5.500
4.000
4.070
4,192,591
-0.12(-2.86%)
Feb 14, 2022
4.140
4.190
3.990
4.190
156,318
+0.15(+3.71%)
Feb 11, 2022
3.980
4.080
3.920
4.040
33,922
+0.00(+0.00%)
Feb 10, 2022
4.080
4.100
3.990
4.040
34,713
-0.06(-1.46%)
Feb 09, 2022
4.180
4.200
4.090
4.100
29,838
-0.09(-2.15%)
Feb 08, 2022
3.980
4.190
3.980
4.190
31,985
+0.21(+5.28%)
Feb 07, 2022
3.990
4.050
3.970
3.980
13,357
-0.03(-0.75%)
Feb 04, 2022
4.220
4.220
3.990
4.010
20,169
-0.18(-4.30%)
Feb 03, 2022
4.150
4.220
4.190
65,866
+0.05(+1.21%)
Feb 02, 2022
4.170
4.200
4.100
4.140
66,082
-0.02(-0.48%)
Feb 01, 2022
4.000
4.190
3.960
4.160
76,919
+0.16(+4.00%)
Jan 31, 2022
3.900
4.000
4.000
61,139
+0.08(+2.04%)
Jan 28, 2022
3.930
3.960
3.860
3.920
73,805
+0.02(+0.51%)
Jan 27, 2022
4.000
4.030
3.870
3.900
22,668
-0.05(-1.27%)
Jan 26, 2022
4.000
4.060
3.890
3.950
71,796
-0.07(-1.74%)
Jan 25, 2022
4.030
4.069
3.970
4.020
91,146
+0.00(+0.00%)
Jan 24, 2022
4.190
4.200
3.860
4.020
116,818
-0.15(-3.60%)
Jan 21, 2022
4.200
4.230
4.147
4.170
29,253
-0.04(-0.95%)
Jan 20, 2022
4.230
4.320
4.210
4.210
25,620
-0.03(-0.71%)
Jan 19, 2022
4.470
4.500
4.160
4.240
49,981
-0.13(-2.97%)
Jan 18, 2022
4.380
4.550
4.340
4.370
58,907
-0.03(-0.68%)
Jan 14, 2022
4.400
0
+0.02(+0.46%)
Jan 13, 2022
4.380
4.450
4.330
4.380
23,608
+0.04(+0.92%)
Jan 12, 2022
4.470
4.490
4.340
4.340
11,666
-0.04(-0.91%)
Jan 11, 2022
4.470
4.470
4.360
4.380
9,739
-0.06(-1.35%)
Jan 10, 2022
4.530
4.530
4.395
4.440
22,164
-0.07(-1.55%)
Jan 07, 2022
4.550
4.560
4.460
4.510
34,988
-0.01(-0.22%)
Jan 06, 2022
4.590
4.600
4.500
4.520
20,683
-0.03(-0.66%)
Jan 05, 2022
4.450
4.550
4.440
4.550
45,029
+0.11(+2.48%)
Jan 04, 2022
4.360
4.450
4.258
4.440
66,884
+0.12(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.