Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Frontier Corp
(NY:
NFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.900
9.900
9.900
9.900
1,000
-0.01(-0.10%)
Mar 28, 2019
9.910
9.910
9.910
9.910
860
+0.00(+0.00%)
Mar 27, 2019
9.910
9.910
44
+0.00(+0.00%)
Mar 21, 2019
9.910
9.910
9.910
0
+0.00(+0.00%)
Mar 18, 2019
9.910
9.910
9.910
0
+0.00(+0.00%)
Mar 15, 2019
9.920
9.920
9.860
9.910
15,400
+0.01(+0.10%)
Mar 08, 2019
9.900
9.900
9.900
0
+0.00(+0.00%)
Mar 06, 2019
9.900
9.900
9.900
0
-0.01(-0.10%)
Mar 05, 2019
9.880
9.930
9.880
9.910
499
-0.01(-0.07%)
Mar 04, 2019
9.900
9.917
9.900
9.917
1,964
+0.02(+0.17%)
Mar 01, 2019
9.880
9.900
9.880
9.900
1,000
+0.00(+0.00%)
Feb 28, 2019
9.920
9.921
9.900
9.900
2,758
-0.01(-0.10%)
Feb 27, 2019
9.910
9.911
9.900
9.910
52,400
+0.00(+0.00%)
Feb 26, 2019
9.880
9.920
9.880
9.910
1,264
-0.00(-0.05%)
Feb 25, 2019
9.915
9.915
9.915
9.915
510
+0.03(+0.35%)
Feb 20, 2019
9.880
9.880
9.880
0
+0.00(+0.00%)
Feb 19, 2019
9.880
9.880
9.851
9.880
3,845
+0.04(+0.41%)
Feb 15, 2019
9.840
9.840
9.840
9.840
1,000
-0.01(-0.10%)
Feb 13, 2019
9.850
9.850
9.850
0
+0.03(+0.31%)
Feb 12, 2019
9.850
9.850
9.820
9.820
1,400
-0.02(-0.20%)
Feb 11, 2019
9.820
9.840
9.810
9.840
3,021
+0.02(+0.20%)
Feb 08, 2019
9.810
9.820
9.800
9.820
68,900
+0.00(+0.00%)
Feb 07, 2019
9.820
9.820
9.820
9.820
786
+0.01(+0.10%)
Feb 06, 2019
9.800
9.810
9.800
9.810
4,600
-0.01(-0.10%)
Feb 05, 2019
9.820
9.820
9.820
9.820
100
+0.01(+0.10%)
Jan 31, 2019
9.810
9.810
9.810
0
+0.01(+0.10%)
Jan 30, 2019
9.800
9.800
9.800
9.800
54
+0.00(+0.00%)
Jan 29, 2019
9.800
9.800
9.800
9.800
1,500
+0.00(+0.00%)
Jan 28, 2019
9.780
9.800
9.780
9.800
1,771,200
+0.02(+0.20%)
Jan 18, 2019
9.780
9.780
9.780
0
+0.03(+0.31%)
Jan 17, 2019
9.760
9.800
9.750
9.750
2,400
-0.01(-0.10%)
Jan 16, 2019
9.820
9.820
9.760
9.760
75,422
-0.04(-0.41%)
Jan 15, 2019
9.800
9.800
9.800
9.800
1,000
+0.00(+0.00%)
Jan 14, 2019
9.790
9.800
9.790
9.800
30,433
-0.02(-0.20%)
Jan 10, 2019
9.820
9.820
9.820
0
+0.00(+0.00%)
Jan 09, 2019
9.790
9.820
9.790
9.820
13,213
+0.03(+0.31%)
Jan 08, 2019
9.760
9.790
9.750
9.790
64,388
+0.01(+0.10%)
Jan 07, 2019
9.800
9.800
9.750
9.780
10,360
-0.02(-0.20%)
Jan 04, 2019
9.800
9.800
9.800
9.800
5,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.