Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2009
3.321
3.314
3.314
3.314
4,627
+0.00(+0.00%)
Mar 26, 2009
3.310
3.321
3.303
3.314
304,293
+0.01(+0.33%)
Mar 25, 2009
3.318
3.318
3.303
3.303
66,683
-0.01(-0.33%)
Mar 24, 2009
3.307
3.314
3.296
3.314
88,457
+0.00(+0.00%)
Mar 23, 2009
3.314
3.336
3.314
3.314
189,435
-0.02(-0.55%)
Mar 20, 2009
3.325
3.332
3.325
3.332
549,797
+0.01(+0.44%)
Mar 19, 2009
3.329
3.329
3.318
3.318
816
-0.01(-0.33%)
Mar 18, 2009
3.329
3.329
3.329
3.329
4,082
+0.01(+0.33%)
Mar 17, 2009
3.329
3.329
3.318
3.318
483,658
-0.01(-0.33%)
Mar 16, 2009
3.329
3.329
3.318
3.329
52,802
+0.00(+0.00%)
Mar 13, 2009
3.329
3.329
3.329
3.329
0
+0.00(+0.00%)
Mar 12, 2009
3.329
3.329
3.329
3.329
28,034
+0.00(+0.00%)
Mar 11, 2009
3.325
3.329
3.314
3.329
10,887
+0.00(+0.00%)
Mar 10, 2009
3.307
3.329
3.307
3.329
70,765
+0.01(+0.33%)
Mar 09, 2009
3.318
3.318
3.318
3.318
43,308
-0.01(-0.33%)
Mar 06, 2009
3.307
3.329
3.307
3.329
0
+0.02(+0.55%)
Mar 05, 2009
3.314
3.314
3.307
3.310
8,437
+0.00(+0.11%)
Mar 04, 2009
3.299
3.318
3.299
3.307
481,753
-0.02(-0.55%)
Mar 02, 2009
3.321
3.325
3.321
3.325
277,620
+0.00(+0.11%)
Feb 27, 2009
3.340
3.343
3.321
3.321
0
-0.00(-0.11%)
Feb 26, 2009
3.307
3.332
3.296
3.325
115,403
+0.02(+0.56%)
Feb 25, 2009
3.307
3.307
3.307
3.307
0
+0.00(+0.00%)
Feb 24, 2009
3.303
3.307
3.303
3.307
35,382
+0.00(+0.00%)
Feb 23, 2009
3.307
3.307
3.299
3.307
14,697
+0.01(+0.33%)
Feb 20, 2009
3.296
3.296
3.296
3.296
16,330
-0.01(-0.33%)
Feb 19, 2009
3.307
3.307
3.307
3.307
29,122
+0.00(+0.11%)
Feb 18, 2009
3.299
3.307
3.299
3.303
24,768
-0.00(-0.11%)
Feb 17, 2009
3.292
3.307
3.277
3.307
96,078
+0.00(+0.11%)
Feb 13, 2009
3.303
3.307
3.303
3.303
95,806
+0.00(+0.11%)
Feb 12, 2009
3.296
3.299
3.292
3.299
34,835
+0.00(+0.11%)
Feb 11, 2009
3.299
3.299
3.296
3.296
73,487
+0.00(+0.11%)
Feb 10, 2009
3.299
3.299
3.285
3.292
3,266
-0.01(-0.22%)
Feb 09, 2009
3.299
3.299
3.299
3.299
4,842
+0.00(+0.00%)
Feb 06, 2009
3.299
3.299
3.277
3.299
48,719
+0.02(+0.56%)
Feb 05, 2009
3.299
3.299
3.281
3.281
816
-0.02(-0.56%)
Feb 04, 2009
3.299
3.299
3.299
3.299
6,260
+0.00(+0.11%)
Feb 03, 2009
3.299
3.299
3.296
3.296
11,431
-0.00(-0.06%)
Feb 02, 2009
3.299
3.299
3.297
3.297
11,839
-0.00(-0.06%)
Jan 30, 2009
3.285
3.299
3.285
3.299
0
+0.00(+0.00%)
Jan 23, 2009
3.299
3.299
3.299
3.299
0
+0.00(+0.00%)
Jan 22, 2009
3.299
3.299
3.299
3.299
8,165
+0.01(+0.45%)
Jan 21, 2009
3.299
3.299
3.285
3.285
6,532
+0.03(+0.90%)
Jan 20, 2009
3.270
3.303
3.171
3.255
335,321
+0.04(+1.26%)
Jan 16, 2009
3.215
3.215
3.215
3.215
120,302
+0.02(+0.57%)
Jan 15, 2009
3.196
3.200
3.193
3.196
697,045
-0.00(-0.11%)
Jan 14, 2009
3.196
3.248
3.185
3.200
2,613,442
+0.01(+0.46%)
Jan 13, 2009
3.196
3.196
3.185
3.185
1,129,534
-0.04(-1.14%)
Jan 12, 2009
3.200
3.222
3.189
3.222
2,449
+0.04(+1.39%)
Jan 09, 2009
3.185
3.196
3.163
3.178
5,443
-0.02(-0.57%)
Jan 08, 2009
3.193
3.196
3.178
3.196
45,181
+0.00(+0.11%)
Jan 07, 2009
3.167
3.193
3.167
3.193
17,283
+0.01(+0.35%)
Jan 06, 2009
3.182
3.204
3.182
3.182
537,726
+0.00(+0.00%)
Jan 05, 2009
3.123
3.189
3.123
3.182
406,360
+0.03(+1.05%)
Jan 02, 2009
3.134
3.196
3.123
3.149
0
+0.03(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.