Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
1.494
1.512
1.460
1.488
565,212
+0.02(+1.32%)
Mar 27, 2013
1.464
1.486
1.455
1.468
100,802
+0.00(+0.00%)
Mar 26, 2013
1.442
1.486
1.442
1.468
67,748
+0.02(+1.49%)
Mar 25, 2013
1.410
1.447
1.404
1.447
117,615
+0.03(+2.45%)
Mar 22, 2013
1.408
1.464
1.404
1.412
271,951
-0.00(-0.30%)
Mar 21, 2013
1.378
1.447
1.373
1.417
108,077
+0.02(+1.23%)
Mar 20, 2013
1.391
1.434
1.373
1.399
159,328
-0.02(-1.22%)
Mar 19, 2013
1.417
1.434
1.408
1.417
245,777
+0.01(+0.61%)
Mar 18, 2013
1.365
1.412
1.365
1.408
119,944
+0.02(+1.56%)
Mar 15, 2013
1.434
1.468
1.373
1.386
325,823
-0.06(-3.89%)
Mar 14, 2013
1.442
1.447
1.404
1.442
156,291
+0.02(+1.19%)
Mar 13, 2013
1.442
1.442
1.383
1.425
285,961
+0.00(+0.00%)
Mar 12, 2013
1.408
1.447
1.391
1.425
265,651
+0.03(+2.44%)
Mar 11, 2013
1.413
1.442
1.391
1.391
324,282
-0.04(-2.97%)
Mar 08, 2013
1.404
1.447
1.378
1.434
417,750
+0.05(+3.69%)
Mar 07, 2013
1.396
1.472
1.329
1.383
1,116,670
-0.02(-1.22%)
Mar 06, 2013
1.281
1.425
1.272
1.400
1,161,464
+0.07(+5.45%)
Mar 05, 2013
1.277
1.328
1.272
1.328
1,115,382
+0.05(+4.00%)
Mar 04, 2013
1.277
1.277
1.268
1.277
238,923
+0.00(+0.33%)
Mar 01, 2013
1.289
1.289
1.268
1.272
147,347
-0.02(-1.32%)
Feb 28, 2013
1.285
1.298
1.276
1.289
158,632
+0.00(+0.00%)
Feb 27, 2013
1.289
1.319
1.268
1.289
686,428
-0.03(-1.94%)
Feb 26, 2013
1.268
1.319
1.242
1.315
358,317
+0.01(+0.65%)
Feb 22, 2013
1.302
1.319
1.277
1.306
419,233
+0.01(+0.66%)
Feb 21, 2013
1.277
1.319
1.230
1.298
469,999
+0.03(+2.35%)
Feb 20, 2013
1.311
1.319
1.260
1.268
379,318
-0.01(-0.67%)
Feb 19, 2013
1.357
1.370
1.221
1.277
320,336
-0.09(-6.83%)
Feb 15, 2013
1.404
1.404
1.357
1.370
245,115
-0.03(-2.42%)
Feb 14, 2013
1.366
1.404
1.328
1.404
923,850
+0.05(+3.45%)
Feb 13, 2013
1.268
1.391
1.238
1.357
1,245,825
+0.09(+7.41%)
Feb 12, 2013
1.170
1.264
1.170
1.264
390,784
+0.13(+11.24%)
Feb 11, 2013
1.132
1.149
1.132
1.136
147,405
-0.03(-2.55%)
Feb 08, 2013
1.170
1.191
1.149
1.166
162,211
-0.03(-2.49%)
Feb 07, 2013
1.238
1.259
1.132
1.196
179,624
-0.03(-2.77%)
Feb 06, 2013
1.247
1.247
1.230
1.230
91,653
-0.00(-0.34%)
Feb 04, 2013
1.208
1.238
1.208
1.234
201,090
+0.04(+3.20%)
Feb 01, 2013
1.200
1.213
1.169
1.196
229,574
+0.01(+1.08%)
Jan 31, 2013
1.179
1.196
1.166
1.183
249,101
+0.02(+1.46%)
Jan 30, 2013
1.149
1.183
1.136
1.166
431,249
+0.08(+7.03%)
Jan 29, 2013
1.089
1.123
1.068
1.089
174,171
+0.01(+0.79%)
Jan 28, 2013
1.089
1.115
1.075
1.081
129,206
+0.01(+0.79%)
Jan 25, 2013
1.098
1.098
1.072
1.072
13,797
-0.03(-2.70%)
Jan 24, 2013
1.102
1.106
1.068
1.102
137,751
+0.00(+0.00%)
Jan 23, 2013
1.106
1.149
1.102
1.102
188,030
+0.01(+0.78%)
Jan 22, 2013
1.111
1.140
1.094
1.094
105,112
-0.02(-1.91%)
Jan 18, 2013
1.073
1.123
1.073
1.115
27,938
+0.03(+2.34%)
Jan 17, 2013
1.115
1.134
1.081
1.089
91,834
-0.01(-1.16%)
Jan 16, 2013
1.105
1.105
1.089
1.102
34,408
-0.00(-0.38%)
Jan 15, 2013
1.094
1.108
1.077
1.106
304,308
+0.01(+1.17%)
Jan 14, 2013
1.068
1.094
1.047
1.094
135,375
+0.01(+0.78%)
Jan 11, 2013
1.119
1.145
1.085
1.085
137,753
-0.03(-3.04%)
Jan 10, 2013
1.102
1.119
1.072
1.119
47,425
+0.03(+2.73%)
Jan 09, 2013
1.098
1.111
1.068
1.089
148,193
+0.03(+2.40%)
Jan 08, 2013
1.064
1.072
1.060
1.064
26,606
-0.00(-0.40%)
Jan 07, 2013
1.077
1.085
1.055
1.068
114,177
+0.00(+0.00%)
Jan 04, 2013
1.077
1.085
1.055
1.068
77,066
+0.00(+0.40%)
Jan 03, 2013
1.004
1.080
0.9914
1.064
171,410
+0.02(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.