Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
3.400
3.440
3.100
3.100
11,275
-0.30(-8.82%)
Mar 30, 2009
3.440
3.450
3.280
3.400
7,404
-0.46(-11.92%)
Mar 26, 2009
3.630
3.860
3.440
3.860
26,393
+0.26(+7.22%)
Mar 25, 2009
3.870
3.910
3.600
3.600
22,180
-0.34(-8.63%)
Mar 24, 2009
3.780
3.950
3.550
3.940
26,584
+0.16(+4.23%)
Mar 23, 2009
3.630
3.780
3.530
3.780
62,084
-0.43(-10.21%)
Mar 20, 2009
3.960
4.210
3.800
4.210
61,254
+0.25(+6.31%)
Mar 19, 2009
3.980
3.980
3.810
3.960
56,246
-0.03(-0.75%)
Mar 18, 2009
3.730
3.990
3.730
3.990
22,619
+0.29(+7.84%)
Mar 17, 2009
3.430
3.700
3.390
3.700
35,942
+0.28(+8.19%)
Mar 16, 2009
3.330
3.420
3.140
3.420
12,300
+0.09(+2.70%)
Mar 13, 2009
3.360
3.420
3.030
3.330
0
-0.02(-0.60%)
Mar 12, 2009
3.390
3.430
3.220
3.350
34,859
-0.05(-1.47%)
Mar 11, 2009
2.850
3.400
2.850
3.400
33,063
+0.65(+23.64%)
Mar 10, 2009
2.270
2.920
2.270
2.750
42,124
+0.50(+22.22%)
Mar 09, 2009
2.420
2.440
2.180
2.250
61,791
-0.05(-2.17%)
Mar 06, 2009
2.520
2.670
2.300
2.300
0
-0.50(-17.86%)
Mar 05, 2009
3.080
3.110
2.741
2.800
34,081
-0.30(-9.68%)
Mar 04, 2009
2.990
3.280
2.990
3.100
15,805
+0.06(+1.97%)
Mar 02, 2009
2.950
3.330
2.910
3.040
53,378
-0.11(-3.49%)
Feb 27, 2009
2.780
3.250
2.780
3.150
0
+0.33(+11.70%)
Feb 26, 2009
3.320
3.320
2.730
2.820
135,500
-0.52(-15.57%)
Feb 25, 2009
3.770
4.020
3.290
3.340
29,528
-0.43(-11.41%)
Feb 24, 2009
4.090
4.090
3.450
3.770
27,591
-0.28(-6.91%)
Feb 23, 2009
3.370
4.320
3.370
4.050
43,186
+0.62(+18.08%)
Feb 20, 2009
4.030
4.060
3.430
3.430
0
-0.63(-15.52%)
Feb 19, 2009
3.990
4.120
3.900
4.060
19,400
+0.10(+2.53%)
Feb 18, 2009
4.020
4.100
3.810
3.960
32,572
-0.13(-3.18%)
Feb 17, 2009
4.080
4.180
3.760
4.090
30,217
-0.01(-0.24%)
Feb 13, 2009
4.060
4.420
3.900
4.100
44,235
+0.04(+0.99%)
Feb 12, 2009
4.050
4.170
4.000
4.060
11,200
+0.00(+0.00%)
Feb 11, 2009
3.930
4.060
3.810
4.060
15,694
+0.15(+3.84%)
Feb 10, 2009
4.000
4.090
3.850
3.910
17,267
-0.15(-3.69%)
Feb 09, 2009
4.290
4.290
3.940
4.060
18,169
-0.35(-7.94%)
Feb 06, 2009
4.200
4.410
4.180
4.410
8,461
+0.12(+2.80%)
Feb 05, 2009
4.390
4.690
4.290
4.290
10,823
-0.09(-2.05%)
Feb 04, 2009
4.080
4.470
3.950
4.380
15,822
+0.21(+5.04%)
Feb 03, 2009
4.440
4.550
4.170
4.170
33,321
-0.23(-5.23%)
Feb 02, 2009
4.550
4.620
4.210
4.400
37,475
-0.24(-5.17%)
Jan 30, 2009
4.150
4.640
4.110
4.640
0
+0.43(+10.21%)
Jan 29, 2009
4.210
4.580
3.700
4.210
45,863
-0.09(-2.09%)
Jan 28, 2009
4.250
4.340
3.900
4.300
34,700
+0.07(+1.65%)
Jan 27, 2009
4.230
4.370
4.080
4.230
18,954
+0.13(+3.17%)
Jan 26, 2009
3.960
4.100
3.760
4.100
20,436
+0.17(+4.33%)
Jan 23, 2009
3.870
4.000
3.670
3.930
12,700
-0.36(-8.39%)
Jan 22, 2009
4.490
4.530
4.180
4.290
13,530
-0.29(-6.33%)
Jan 21, 2009
4.230
4.580
3.870
4.580
43,619
+0.37(+8.79%)
Jan 20, 2009
4.500
4.780
4.150
4.210
26,999
-0.34(-7.47%)
Jan 16, 2009
3.990
4.550
3.990
4.550
85,400
+0.53(+13.18%)
Jan 15, 2009
3.952
4.020
3.720
4.020
20,082
+0.06(+1.52%)
Jan 14, 2009
4.690
4.700
3.850
3.960
57,830
-0.76(-16.10%)
Jan 13, 2009
4.640
4.800
4.190
4.720
30,770
+0.07(+1.51%)
Jan 12, 2009
4.600
4.650
4.430
4.650
14,745
+0.07(+1.53%)
Jan 09, 2009
4.790
4.860
4.500
4.580
28,677
-0.20(-4.18%)
Jan 08, 2009
4.630
4.780
4.400
4.780
71,946
+0.12(+2.58%)
Jan 07, 2009
4.650
4.750
4.270
4.660
63,052
+0.01(+0.22%)
Jan 06, 2009
4.700
4.910
4.540
4.650
66,615
-0.04(-0.85%)
Jan 05, 2009
4.590
4.810
4.200
4.690
134,440
+0.04(+0.86%)
Jan 02, 2009
4.470
5.110
4.076
4.650
0
+0.20(+4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.