Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
7.290
7.320
6.930
6.950
104,833
-0.38(-5.18%)
Mar 30, 2010
7.490
7.610
7.250
7.330
76,033
-0.13(-1.74%)
Mar 29, 2010
7.450
7.520
7.260
7.460
67,869
+0.04(+0.54%)
Mar 26, 2010
7.590
7.930
7.380
7.420
42,138
-0.24(-3.13%)
Mar 25, 2010
7.750
7.800
7.610
7.660
102,556
-0.05(-0.65%)
Mar 24, 2010
7.780
7.800
7.675
7.710
43,059
-0.09(-1.15%)
Mar 23, 2010
7.750
7.920
7.640
7.800
102,292
+0.00(+0.00%)
Mar 22, 2010
7.270
7.920
7.270
7.800
84,775
+0.48(+6.56%)
Mar 19, 2010
7.390
7.490
6.980
7.320
149,656
-0.10(-1.35%)
Mar 18, 2010
7.530
7.720
7.320
7.420
65,681
-0.17(-2.24%)
Mar 17, 2010
7.650
7.660
7.420
7.590
49,464
-0.07(-0.91%)
Mar 16, 2010
7.680
7.840
7.510
7.660
23,592
+0.00(+0.00%)
Mar 15, 2010
7.520
7.660
7.520
7.660
53,455
+0.00(+0.00%)
Mar 12, 2010
7.730
7.840
7.450
7.660
56,700
-0.07(-0.91%)
Mar 11, 2010
7.650
7.770
7.440
7.730
24,170
+0.02(+0.26%)
Mar 10, 2010
7.810
7.940
7.650
7.710
31,977
-0.12(-1.53%)
Mar 09, 2010
7.690
7.910
7.570
7.830
36,048
+0.10(+1.29%)
Mar 08, 2010
7.720
7.830
7.490
7.730
47,303
-0.01(-0.13%)
Mar 05, 2010
7.470
7.790
7.400
7.740
70,626
+0.33(+4.45%)
Mar 04, 2010
7.070
7.480
7.070
7.410
69,320
+0.32(+4.51%)
Mar 03, 2010
7.000
7.360
6.970
7.090
60,007
+0.09(+1.29%)
Mar 02, 2010
6.660
7.040
6.640
7.000
59,207
+0.32(+4.79%)
Mar 01, 2010
6.560
6.680
6.510
6.680
64,073
+0.15(+2.30%)
Feb 26, 2010
6.780
6.890
6.520
6.530
45,107
-0.27(-3.97%)
Feb 25, 2010
6.740
6.800
6.650
6.800
32,417
-0.04(-0.58%)
Feb 24, 2010
6.720
6.900
6.650
6.840
38,146
+0.13(+1.94%)
Feb 23, 2010
6.890
6.890
6.490
6.710
89,629
-0.17(-2.47%)
Feb 22, 2010
7.300
7.320
6.810
6.880
84,600
-0.41(-5.62%)
Feb 19, 2010
7.500
7.500
7.170
7.290
60,678
-0.21(-2.80%)
Feb 18, 2010
7.200
7.500
7.170
7.500
52,354
+0.29(+4.02%)
Feb 17, 2010
7.250
7.280
7.100
7.210
22,615
+0.00(+0.00%)
Feb 16, 2010
7.420
7.550
7.010
7.210
35,868
-0.16(-2.17%)
Feb 12, 2010
7.290
7.370
7.370
7.370
32,700
+0.04(+0.55%)
Feb 11, 2010
7.350
7.390
7.110
7.330
21,197
-0.07(-0.95%)
Feb 10, 2010
7.360
7.440
7.240
7.400
71,880
-0.02(-0.27%)
Feb 09, 2010
7.440
7.600
7.340
7.420
115,556
+0.03(+0.41%)
Feb 08, 2010
7.620
7.620
7.330
7.390
35,887
-0.24(-3.15%)
Feb 05, 2010
7.370
7.640
7.230
7.630
28,859
+0.29(+3.95%)
Feb 04, 2010
7.300
7.380
7.210
7.340
46,472
-0.03(-0.41%)
Feb 03, 2010
7.340
7.470
7.220
7.370
46,440
-0.03(-0.41%)
Feb 02, 2010
7.450
7.520
7.190
7.400
61,941
-0.07(-0.94%)
Feb 01, 2010
7.500
7.570
7.150
7.470
91,404
+0.07(+0.95%)
Jan 29, 2010
7.460
7.690
7.360
7.400
40,861
+0.01(+0.14%)
Jan 28, 2010
7.640
7.640
7.240
7.390
54,631
-0.22(-2.89%)
Jan 27, 2010
7.480
7.650
7.480
7.610
40,059
+0.09(+1.20%)
Jan 26, 2010
7.390
7.570
7.390
7.520
49,424
+0.08(+1.08%)
Jan 25, 2010
7.820
7.820
7.180
7.440
134,798
-0.34(-4.37%)
Jan 22, 2010
7.800
7.840
7.620
7.780
76,604
-0.01(-0.13%)
Jan 21, 2010
7.900
7.940
7.647
7.790
78,095
-0.08(-1.02%)
Jan 20, 2010
8.050
8.160
7.750
7.870
57,074
-0.28(-3.44%)
Jan 19, 2010
8.050
8.190
7.990
8.150
66,796
+0.10(+1.24%)
Jan 15, 2010
8.020
8.050
8.050
8.050
108,200
+0.05(+0.63%)
Jan 14, 2010
8.000
8.020
7.750
8.000
19,873
-0.05(-0.62%)
Jan 13, 2010
8.010
8.130
7.870
8.050
38,145
+0.01(+0.12%)
Jan 12, 2010
8.030
8.240
7.920
8.040
46,555
-0.06(-0.74%)
Jan 11, 2010
8.250
8.250
8.010
8.100
23,400
-0.10(-1.22%)
Jan 08, 2010
7.990
8.360
7.990
8.200
42,773
+0.16(+1.99%)
Jan 07, 2010
7.830
8.100
7.650
8.040
74,025
+0.18(+2.29%)
Jan 06, 2010
7.750
8.000
7.710
7.860
74,744
+0.05(+0.64%)
Jan 05, 2010
7.770
7.920
7.590
7.810
78,947
+0.05(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.