Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
8.480
8.480
7.950
7.950
106,755
-0.55(-6.47%)
Mar 30, 2021
7.680
8.550
7.680
8.500
98,987
+0.77(+9.96%)
Mar 29, 2021
7.760
7.800
7.410
7.730
106,121
-0.06(-0.77%)
Mar 26, 2021
7.670
7.850
7.410
7.790
127,100
+0.09(+1.17%)
Mar 25, 2021
7.800
7.800
7.510
7.700
39,398
-0.13(-1.66%)
Mar 24, 2021
8.080
8.320
7.800
7.830
50,315
-0.16(-2.00%)
Mar 23, 2021
8.280
8.400
7.870
7.990
78,375
-0.43(-5.11%)
Mar 22, 2021
8.160
8.710
8.020
8.420
101,960
+0.23(+2.81%)
Mar 19, 2021
8.150
8.220
7.950
8.190
176,600
-0.06(-0.73%)
Mar 18, 2021
8.820
8.820
8.190
8.250
100,811
-0.56(-6.36%)
Mar 17, 2021
9.300
9.340
8.760
8.810
203,305
-0.38(-4.13%)
Mar 16, 2021
9.800
9.800
8.890
9.190
223,469
+0.15(+1.66%)
Mar 15, 2021
8.860
9.120
8.840
9.040
182,320
+0.21(+2.38%)
Mar 12, 2021
8.800
8.879
8.550
8.830
74,500
+0.06(+0.68%)
Mar 11, 2021
8.550
8.770
8.410
8.770
95,736
+0.19(+2.21%)
Mar 10, 2021
8.570
8.800
8.470
8.580
134,267
+0.13(+1.54%)
Mar 09, 2021
8.430
8.530
8.340
8.450
50,221
+0.01(+0.12%)
Mar 08, 2021
8.380
8.470
8.260
8.440
49,873
+0.14(+1.69%)
Mar 05, 2021
8.100
8.320
7.950
8.300
50,100
+0.33(+4.14%)
Mar 04, 2021
8.450
8.510
7.920
7.970
79,197
-0.48(-5.68%)
Mar 03, 2021
8.770
8.780
8.430
8.450
41,055
+0.00(+0.00%)
Mar 02, 2021
8.350
8.580
8.150
8.450
30,369
+0.12(+1.44%)
Mar 01, 2021
8.270
8.590
8.270
8.330
25,682
+0.22(+2.71%)
Feb 26, 2021
8.950
8.950
8.090
8.110
65,100
-0.23(-2.76%)
Feb 25, 2021
8.272
8.760
8.272
8.340
43,148
+0.17(+2.08%)
Feb 24, 2021
8.160
8.760
8.110
8.170
72,458
+0.10(+1.24%)
Feb 23, 2021
8.040
8.280
7.930
8.070
43,784
-0.07(-0.86%)
Feb 22, 2021
8.050
8.320
8.050
8.140
38,574
+0.04(+0.49%)
Feb 19, 2021
8.250
8.660
8.050
8.100
112,600
-0.15(-1.82%)
Feb 18, 2021
8.680
8.680
8.250
8.250
38,158
-0.37(-4.29%)
Feb 17, 2021
8.690
8.820
8.550
8.620
17,994
-0.20(-2.27%)
Feb 16, 2021
8.580
8.950
8.350
8.820
40,622
+0.38(+4.50%)
Feb 12, 2021
8.400
8.680
8.398
8.440
26,400
+0.02(+0.24%)
Feb 11, 2021
8.500
8.790
8.360
8.420
34,745
-0.05(-0.59%)
Feb 10, 2021
8.810
8.810
8.460
8.470
35,037
-0.31(-3.53%)
Feb 09, 2021
8.950
8.980
8.720
8.780
31,043
-0.22(-2.44%)
Feb 08, 2021
9.000
9.040
8.900
9.000
100,762
+0.04(+0.45%)
Feb 05, 2021
8.780
9.045
8.765
8.960
93,800
+0.21(+2.40%)
Feb 04, 2021
8.440
8.880
8.426
8.750
60,430
+0.33(+3.92%)
Feb 03, 2021
8.690
8.800
8.400
8.420
39,554
-0.26(-3.00%)
Feb 02, 2021
8.200
8.860
8.172
8.680
66,317
+0.44(+5.34%)
Feb 01, 2021
8.730
8.740
8.090
8.240
93,492
-0.50(-5.72%)
Jan 29, 2021
8.550
8.920
8.510
8.740
99,100
+0.20(+2.34%)
Jan 28, 2021
8.200
8.700
8.150
8.540
76,583
+0.38(+4.66%)
Jan 27, 2021
7.890
8.270
7.730
8.160
118,439
+0.14(+1.75%)
Jan 26, 2021
7.900
8.224
7.850
8.020
93,216
+0.21(+2.69%)
Jan 25, 2021
7.970
7.970
7.650
7.810
54,584
-0.19(-2.38%)
Jan 22, 2021
7.830
8.040
7.695
8.000
70,200
+0.08(+1.01%)
Jan 21, 2021
8.010
8.040
7.680
7.920
47,245
-0.07(-0.88%)
Jan 20, 2021
8.010
8.050
7.838
7.990
41,363
-0.04(-0.50%)
Jan 19, 2021
8.010
8.070
7.902
8.030
115,870
+0.06(+0.75%)
Jan 15, 2021
8.140
8.140
7.570
7.970
85,900
-0.32(-3.86%)
Jan 14, 2021
8.140
8.360
8.130
8.290
60,648
+0.22(+2.73%)
Jan 13, 2021
7.930
8.330
7.840
8.070
135,452
+0.15(+1.89%)
Jan 12, 2021
7.910
7.960
7.820
7.920
111,846
+0.03(+0.38%)
Jan 11, 2021
7.820
7.920
7.770
7.890
33,765
+0.01(+0.13%)
Jan 08, 2021
7.890
8.000
7.700
7.880
130,500
-0.03(-0.38%)
Jan 07, 2021
7.750
8.000
7.570
7.910
241,606
+0.16(+2.06%)
Jan 06, 2021
7.850
7.950
7.680
7.750
122,069
+0.01(+0.13%)
Jan 05, 2021
7.810
7.950
7.671
7.740
52,667
-0.09(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.