Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
4.460
4.620
4.283
4.430
96,330
+0.06(+1.37%)
Mar 30, 2022
4.440
4.524
4.370
4.370
63,833
-0.14(-3.10%)
Mar 29, 2022
4.590
4.710
4.490
4.510
71,510
+0.00(+0.00%)
Mar 28, 2022
4.480
4.636
4.380
4.510
107,157
-0.01(-0.22%)
Mar 25, 2022
4.120
4.580
4.120
4.520
111,443
+0.39(+9.44%)
Mar 24, 2022
4.180
4.250
4.080
4.130
59,926
+0.00(+0.00%)
Mar 23, 2022
4.450
4.465
4.130
4.130
70,846
-0.38(-8.43%)
Mar 22, 2022
4.400
4.605
4.340
4.510
73,042
+0.15(+3.44%)
Mar 21, 2022
4.360
4.470
4.210
4.360
58,095
-0.04(-0.91%)
Mar 18, 2022
4.050
4.570
3.940
4.400
134,966
+0.35(+8.64%)
Mar 17, 2022
3.920
4.100
3.910
4.050
34,362
+0.06(+1.50%)
Mar 16, 2022
3.890
3.990
3.820
3.990
45,610
+0.14(+3.64%)
Mar 15, 2022
3.840
3.884
3.760
3.850
36,106
+0.03(+0.79%)
Mar 14, 2022
4.110
4.190
3.740
3.820
52,371
-0.29(-7.06%)
Mar 11, 2022
4.460
4.500
4.100
4.110
83,377
-0.26(-5.95%)
Mar 10, 2022
4.350
4.380
4.100
4.370
129,803
-0.06(-1.35%)
Mar 09, 2022
4.370
4.530
4.360
4.430
27,185
+0.19(+4.48%)
Mar 08, 2022
4.330
4.337
4.210
4.240
52,633
-0.10(-2.30%)
Mar 07, 2022
4.280
4.525
4.220
4.340
38,484
+0.04(+0.93%)
Mar 04, 2022
4.500
4.500
4.225
4.300
55,062
-0.23(-5.08%)
Mar 03, 2022
4.690
4.690
4.520
4.530
17,730
-0.14(-3.00%)
Mar 02, 2022
4.490
4.704
4.420
4.670
53,638
+0.21(+4.71%)
Mar 01, 2022
4.370
4.500
4.370
4.460
44,284
+0.08(+1.83%)
Feb 28, 2022
4.860
4.933
4.350
4.380
86,098
-0.50(-10.25%)
Feb 25, 2022
4.880
4.960
4.790
4.880
25,405
+0.04(+0.83%)
Feb 24, 2022
4.650
4.860
4.520
4.840
54,627
+0.11(+2.33%)
Feb 23, 2022
4.860
4.890
4.700
4.730
41,783
-0.17(-3.47%)
Feb 22, 2022
4.970
4.970
4.880
4.900
21,830
-0.07(-1.41%)
Feb 18, 2022
4.970
0
+0.04(+0.81%)
Feb 17, 2022
4.920
4.970
4.910
4.930
18,218
-0.01(-0.20%)
Feb 16, 2022
4.970
5.010
4.920
4.940
29,537
+0.01(+0.20%)
Feb 15, 2022
4.900
5.000
4.900
4.930
34,120
+0.03(+0.61%)
Feb 14, 2022
4.900
4.990
4.890
4.900
20,025
+0.02(+0.41%)
Feb 11, 2022
4.980
4.980
4.805
4.880
32,308
-0.06(-1.21%)
Feb 10, 2022
4.900
5.020
4.900
4.940
72,499
-0.06(-1.20%)
Feb 09, 2022
4.970
5.020
4.960
5.000
34,519
+0.01(+0.20%)
Feb 08, 2022
4.800
5.020
4.800
4.990
69,710
+0.17(+3.53%)
Feb 07, 2022
4.880
5.060
4.790
4.820
58,738
-0.07(-1.43%)
Feb 04, 2022
4.750
4.970
4.720
4.890
50,724
+0.12(+2.52%)
Feb 03, 2022
4.800
4.830
4.730
4.770
63,700
-0.08(-1.65%)
Feb 02, 2022
4.830
5.034
4.800
4.850
92,308
-0.01(-0.21%)
Feb 01, 2022
4.990
5.095
4.820
4.860
92,333
-0.23(-4.52%)
Jan 31, 2022
4.990
5.190
5.090
41,724
+0.02(+0.39%)
Jan 28, 2022
5.000
5.090
4.915
5.070
54,200
+0.06(+1.20%)
Jan 27, 2022
5.000
5.100
4.968
5.010
44,997
+0.08(+1.62%)
Jan 26, 2022
5.170
5.210
4.890
4.930
52,014
-0.15(-2.95%)
Jan 25, 2022
5.020
5.110
4.950
5.080
31,579
-0.05(-0.97%)
Jan 24, 2022
4.920
5.170
4.850
5.130
60,888
+0.15(+3.01%)
Jan 21, 2022
4.830
5.040
4.800
4.980
117,206
+0.11(+2.26%)
Jan 20, 2022
4.940
5.100
4.810
4.870
86,576
-0.07(-1.42%)
Jan 19, 2022
5.010
5.020
4.830
4.940
76,321
-0.06(-1.20%)
Jan 18, 2022
5.050
5.085
4.990
5.000
53,713
-0.12(-2.34%)
Jan 14, 2022
5.120
0
-0.04(-0.78%)
Jan 13, 2022
5.120
5.330
5.120
5.160
68,551
+0.11(+2.18%)
Jan 12, 2022
5.070
5.230
5.050
5.050
91,914
-0.02(-0.39%)
Jan 11, 2022
5.110
5.160
4.950
5.070
82,626
+0.00(+0.00%)
Jan 10, 2022
5.000
5.080
4.850
5.070
85,087
+0.04(+0.80%)
Jan 07, 2022
5.070
5.250
5.020
5.030
60,099
-0.04(-0.79%)
Jan 06, 2022
5.120
5.186
5.040
5.070
75,355
-0.05(-0.98%)
Jan 05, 2022
5.270
5.320
5.100
5.120
66,732
-0.05(-0.97%)
Jan 04, 2022
5.290
5.340
5.150
5.170
56,115
-0.09(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.