Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
4.420
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.000
4.130
3.900
4.130
41,062
+0.11(+2.74%)
Mar 30, 2023
3.960
4.030
3.900
4.020
17,198
+0.07(+1.77%)
Mar 29, 2023
4.170
4.170
3.905
3.950
30,010
-0.21(-5.05%)
Mar 28, 2023
3.810
4.200
3.810
4.160
19,842
+0.16(+4.00%)
Mar 27, 2023
3.880
4.000
3.800
4.000
30,264
+0.21(+5.54%)
Mar 24, 2023
3.660
3.820
3.660
3.790
8,801
+0.09(+2.43%)
Mar 23, 2023
3.840
3.840
3.625
3.700
15,261
-0.10(-2.63%)
Mar 22, 2023
3.902
3.902
3.770
3.800
9,655
-0.15(-3.80%)
Mar 21, 2023
3.770
3.980
3.710
3.950
54,888
+0.16(+4.22%)
Mar 20, 2023
3.760
3.790
3.700
3.790
21,300
-0.01(-0.26%)
Mar 17, 2023
3.870
3.870
3.700
3.800
37,147
-0.03(-0.78%)
Mar 16, 2023
3.700
3.830
3.600
3.830
14,126
+0.13(+3.51%)
Mar 15, 2023
3.500
3.700
3.500
3.700
9,364
+0.14(+3.93%)
Mar 14, 2023
3.520
3.830
3.510
3.560
22,147
+0.04(+1.14%)
Mar 13, 2023
3.540
3.613
3.490
3.520
12,252
-0.13(-3.56%)
Mar 10, 2023
3.800
3.800
3.585
3.650
16,493
-0.10(-2.67%)
Mar 09, 2023
3.830
3.850
3.700
3.750
21,876
-0.05(-1.32%)
Mar 08, 2023
3.820
3.850
3.750
3.800
7,809
+0.00(+0.00%)
Mar 07, 2023
3.790
3.850
3.750
3.800
8,484
-0.02(-0.52%)
Mar 06, 2023
3.850
3.855
3.780
3.820
13,808
-0.02(-0.52%)
Mar 03, 2023
3.850
3.850
3.770
3.840
7,287
-0.03(-0.78%)
Mar 02, 2023
3.850
3.900
3.820
3.870
11,291
-0.03(-0.77%)
Mar 01, 2023
3.870
3.965
3.830
3.900
19,211
+0.07(+1.83%)
Feb 28, 2023
3.810
3.900
3.750
3.830
35,221
+0.02(+0.52%)
Feb 27, 2023
3.750
3.810
3.630
3.810
29,154
+0.06(+1.60%)
Feb 24, 2023
3.770
3.800
3.730
3.750
13,234
-0.08(-2.09%)
Feb 23, 2023
3.900
3.900
3.820
3.830
5,086
-0.11(-2.79%)
Feb 22, 2023
3.820
3.980
3.820
3.940
8,470
+0.14(+3.68%)
Feb 21, 2023
3.874
3.940
3.745
3.800
54,033
-0.10(-2.56%)
Feb 17, 2023
3.950
3.950
3.870
3.900
28,819
-0.05(-1.27%)
Feb 16, 2023
4.050
4.070
3.890
3.950
33,412
-0.15(-3.66%)
Feb 15, 2023
4.130
4.210
4.090
4.100
15,764
-0.08(-1.91%)
Feb 14, 2023
4.110
4.185
4.110
4.180
8,606
+0.01(+0.24%)
Feb 13, 2023
4.110
4.170
4.100
4.170
18,677
+0.02(+0.48%)
Feb 10, 2023
4.100
4.205
4.050
4.150
19,586
+0.05(+1.22%)
Feb 09, 2023
4.080
4.170
4.080
4.100
162,166
-0.07(-1.68%)
Feb 08, 2023
4.150
4.220
4.150
4.170
12,287
-0.03(-0.60%)
Feb 07, 2023
4.200
4.200
4.170
4.195
11,389
+0.02(+0.40%)
Feb 06, 2023
4.050
4.200
4.050
4.178
45,982
+0.11(+2.66%)
Feb 03, 2023
4.180
4.200
4.060
4.070
17,443
-0.07(-1.69%)
Feb 02, 2023
4.170
4.190
4.140
4.140
6,781
+0.00(+0.00%)
Feb 01, 2023
4.128
4.200
4.128
4.140
8,860
-0.04(-0.96%)
Jan 31, 2023
4.022
4.180
4.022
4.180
8,985
+0.12(+2.96%)
Jan 30, 2023
4.120
4.120
4.010
4.060
15,823
-0.09(-2.17%)
Jan 27, 2023
4.110
4.190
4.110
4.150
11,077
-0.05(-1.19%)
Jan 26, 2023
4.250
4.300
4.180
4.200
28,136
-0.04(-0.94%)
Jan 25, 2023
4.160
4.250
4.109
4.240
14,363
+0.09(+2.17%)
Jan 24, 2023
4.110
4.160
4.098
4.150
5,316
+0.10(+2.47%)
Jan 23, 2023
4.080
4.110
4.000
4.050
10,304
-0.02(-0.49%)
Jan 20, 2023
4.090
4.140
3.910
4.070
9,183
+0.09(+2.26%)
Jan 19, 2023
4.100
4.100
3.956
3.980
6,401
-0.08(-1.97%)
Jan 18, 2023
4.260
4.285
4.030
4.060
18,952
-0.21(-4.92%)
Jan 17, 2023
4.200
4.280
4.139
4.270
18,131
+0.08(+1.91%)
Jan 13, 2023
4.200
4.210
4.120
4.190
12,320
+0.06(+1.45%)
Jan 12, 2023
4.200
4.200
4.020
4.130
21,776
+0.03(+0.73%)
Jan 11, 2023
4.530
4.530
4.030
4.100
34,630
-0.30(-6.82%)
Jan 10, 2023
4.090
4.400
4.070
4.400
42,460
+0.36(+8.91%)
Jan 09, 2023
4.000
4.200
3.810
4.040
29,014
+0.08(+2.02%)
Jan 06, 2023
3.860
3.960
3.787
3.960
17,743
+0.21(+5.60%)
Jan 05, 2023
3.700
3.800
3.680
3.750
19,637
+0.03(+0.81%)
Jan 04, 2023
3.840
3.870
3.710
3.720
38,088
-0.13(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.