Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
33.91
34.91
33.65
33.65
510,234
-1.56(-4.43%)
Mar 28, 2003
35.06
35.39
35.01
35.21
187,096
-0.57(-1.61%)
Mar 27, 2003
35.68
35.91
35.53
35.78
232,095
+0.11(+0.32%)
Mar 26, 2003
35.63
35.79
35.44
35.67
467,950
-0.07(-0.19%)
Mar 25, 2003
35.35
35.83
35.34
35.74
206,411
+0.14(+0.40%)
Mar 24, 2003
35.82
35.86
35.49
35.59
373,044
-0.97(-2.65%)
Mar 21, 2003
35.82
36.61
35.77
36.56
447,068
+0.50(+1.38%)
Mar 20, 2003
35.53
36.47
35.27
36.06
7,224,931
+0.76(+2.14%)
Mar 19, 2003
34.88
35.42
34.88
35.30
392,672
+0.07(+0.19%)
Mar 18, 2003
35.33
35.33
34.98
35.24
289,728
-0.05(-0.14%)
Mar 17, 2003
34.63
35.29
34.38
35.29
470,038
+0.65(+1.88%)
Mar 14, 2003
34.52
34.80
34.33
34.63
426,083
+0.15(+0.44%)
Mar 13, 2003
33.70
34.53
33.70
34.48
762,794
+0.31(+0.90%)
Mar 12, 2003
33.52
34.18
33.52
34.17
243,371
+0.79(+2.35%)
Mar 11, 2003
33.55
33.84
33.38
33.39
293,382
-0.80(-2.33%)
Mar 10, 2003
34.58
34.58
34.04
34.18
204,845
-0.70(-2.00%)
Mar 07, 2003
34.48
35.04
34.38
34.88
331,281
-0.35(-1.01%)
Mar 06, 2003
35.25
35.45
35.09
35.24
308,416
-1.04(-2.88%)
Mar 05, 2003
35.97
36.28
35.93
36.28
267,385
+0.18(+0.50%)
Mar 04, 2003
36.43
36.43
35.89
36.10
525,791
-0.24(-0.66%)
Mar 03, 2003
36.53
36.69
36.24
36.34
453,333
-0.03(-0.08%)
Feb 28, 2003
36.54
36.54
36.27
36.37
646,798
-0.13(-0.37%)
Feb 27, 2003
36.49
36.61
36.24
36.50
477,451
+0.02(+0.05%)
Feb 26, 2003
36.45
36.65
36.31
36.48
184,277
-0.11(-0.29%)
Feb 25, 2003
36.40
36.64
36.07
36.59
250,262
-0.25(-0.68%)
Feb 24, 2003
37.31
37.31
36.51
36.84
248,174
-0.58(-1.56%)
Feb 21, 2003
37.32
37.57
37.08
37.42
168,825
-0.47(-1.24%)
Feb 20, 2003
37.74
37.91
37.61
37.89
92,504
+0.19(+0.51%)
Feb 19, 2003
37.93
38.16
37.70
37.70
127,375
-0.01(-0.03%)
Feb 18, 2003
37.52
37.90
37.45
37.71
320,632
+0.19(+0.51%)
Feb 14, 2003
36.81
37.53
36.81
37.52
353,520
+1.00(+2.73%)
Feb 13, 2003
36.66
36.70
36.40
36.52
196,284
-0.40(-1.09%)
Feb 12, 2003
36.92
37.10
36.79
36.92
179,996
+0.19(+0.52%)
Feb 11, 2003
36.88
37.07
36.43
36.73
194,926
-0.22(-0.60%)
Feb 10, 2003
36.76
37.11
36.66
36.95
246,190
+0.00(+0.00%)
Feb 07, 2003
37.06
37.24
36.78
36.95
152,433
-0.11(-0.31%)
Feb 06, 2003
37.33
37.34
36.98
37.07
220,506
-0.57(-1.53%)
Feb 05, 2003
37.59
37.92
37.56
37.64
337,128
-0.09(-0.23%)
Feb 04, 2003
37.78
37.78
37.16
37.73
358,740
-0.58(-1.53%)
Feb 03, 2003
38.26
38.46
38.09
38.31
240,552
+0.05(+0.13%)
Jan 31, 2003
37.77
38.26
37.67
38.26
317,604
+0.06(+0.15%)
Jan 30, 2003
38.69
38.77
38.15
38.21
281,897
-0.88(-2.25%)
Jan 29, 2003
38.79
39.14
38.65
39.09
409,900
-0.33(-0.83%)
Jan 28, 2003
39.32
39.45
38.84
39.41
385,364
+0.10(+0.24%)
Jan 27, 2003
39.27
39.70
39.15
39.32
331,073
-0.70(-1.75%)
Jan 24, 2003
40.53
40.55
39.94
40.02
261,538
-1.10(-2.68%)
Jan 23, 2003
41.06
41.19
40.83
41.12
651,809
+0.74(+1.83%)
Jan 22, 2003
40.29
40.71
40.28
40.38
260,285
-0.43(-1.06%)
Jan 21, 2003
40.90
40.97
40.56
40.81
285,969
+0.07(+0.16%)
Jan 17, 2003
40.61
40.77
40.48
40.74
218,314
+0.14(+0.35%)
Jan 16, 2003
40.48
40.87
40.42
40.60
169,556
+0.01(+0.02%)
Jan 15, 2003
40.71
40.74
40.47
40.59
333,892
-0.55(-1.33%)
Jan 14, 2003
41.17
41.38
40.86
41.14
222,072
-0.06(-0.14%)
Jan 13, 2003
41.37
41.49
40.99
41.19
166,632
+0.12(+0.30%)
Jan 10, 2003
40.76
41.33
40.71
41.07
229,485
-0.41(-0.99%)
Jan 09, 2003
41.06
41.57
40.87
41.48
790,566
+1.68(+4.21%)
Jan 08, 2003
39.87
39.96
39.58
39.81
294,217
-0.35(-0.88%)
Jan 07, 2003
40.32
40.59
40.08
40.16
258,823
-0.82(-2.01%)
Jan 06, 2003
40.41
41.19
40.41
40.98
218,940
+0.62(+1.54%)
Jan 03, 2003
40.39
40.52
40.25
40.36
156,296
-0.25(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.