Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rb Global Inc
(NY:
RBA
)
80.72
+1.16 (+1.46%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
3.198
3.244
3.198
3.244
171,561
+0.00(+0.00%)
Mar 28, 2002
3.198
3.244
3.198
3.244
171,561
+0.03(+1.08%)
Mar 27, 2002
3.196
3.210
3.196
3.210
7,531
+0.03(+0.79%)
Mar 26, 2002
3.153
3.196
3.153
3.184
92,894
+0.03(+0.95%)
Mar 25, 2002
3.202
3.224
3.155
3.155
81,177
-0.04(-1.31%)
Mar 22, 2002
3.165
3.196
3.163
3.196
69,461
+0.04(+1.33%)
Mar 21, 2002
3.167
3.167
3.155
3.155
438,527
-0.01(-0.38%)
Mar 20, 2002
3.196
3.196
3.161
3.167
45,191
-0.03(-1.08%)
Mar 19, 2002
3.195
3.208
3.167
3.201
288,725
+0.01(+0.19%)
Mar 18, 2002
3.214
3.214
3.190
3.195
57,745
-0.02(-0.74%)
Mar 15, 2002
3.220
3.224
3.216
3.219
7,531
-0.00(-0.15%)
Mar 14, 2002
3.229
3.229
3.196
3.224
316,342
-0.01(-0.44%)
Mar 13, 2002
3.172
3.238
3.163
3.238
336,427
+0.07(+2.26%)
Mar 12, 2002
3.202
3.226
3.167
3.167
46,028
-0.06(-1.85%)
Mar 11, 2002
3.250
3.286
3.214
3.226
100,426
-0.03(-0.92%)
Mar 08, 2002
3.274
3.274
3.244
3.256
47,702
-0.02(-0.55%)
Mar 07, 2002
3.296
3.298
3.274
3.274
3,347,539
-0.02(-0.72%)
Mar 06, 2002
3.286
3.310
3.274
3.298
113,816
+0.00(+0.00%)
Mar 05, 2002
3.310
3.310
3.298
3.298
19,248
-0.00(-0.04%)
Mar 04, 2002
3.346
3.370
3.226
3.299
5,690,818
-0.05(-1.39%)
Mar 01, 2002
3.346
3.356
3.346
3.346
14,227
-0.00(-0.04%)
Feb 28, 2002
3.346
3.349
3.346
3.347
18,411
+0.01(+0.21%)
Feb 27, 2002
3.336
3.346
3.334
3.340
46,865
+0.01(+0.40%)
Feb 26, 2002
3.254
3.370
3.254
3.327
405,052
+0.08(+2.54%)
Feb 25, 2002
3.226
3.244
3.208
3.244
60,255
+0.02(+0.56%)
Feb 22, 2002
3.167
3.226
3.155
3.226
279,519
+0.04(+1.31%)
Feb 21, 2002
3.202
3.202
3.183
3.184
142,270
-0.02(-0.56%)
Feb 20, 2002
3.195
3.212
3.195
3.202
40,170
-0.00(-0.15%)
Feb 19, 2002
3.165
3.212
3.164
3.207
178,256
+0.04(+1.36%)
Feb 18, 2002
3.167
3.167
3.164
3.164
2,510
+0.00(+0.00%)
Feb 15, 2002
3.167
3.167
3.164
3.164
2,510
-0.00(-0.08%)
Feb 14, 2002
3.135
3.167
3.107
3.167
61,929
+0.03(+1.11%)
Feb 13, 2002
3.144
3.144
3.128
3.132
39,333
-0.01(-0.38%)
Feb 12, 2002
3.122
3.156
3.122
3.144
16,737
+0.03(+0.80%)
Feb 11, 2002
3.151
3.151
3.107
3.119
45,191
-0.04(-1.40%)
Feb 08, 2002
3.145
3.163
3.140
3.163
31,801
+0.01(+0.30%)
Feb 07, 2002
3.163
3.163
3.149
3.153
20,922
-0.01(-0.38%)
Feb 06, 2002
3.167
3.168
3.165
3.165
11,716
-0.01(-0.41%)
Feb 05, 2002
3.200
3.208
3.176
3.178
25,106
-0.01(-0.19%)
Feb 04, 2002
3.199
3.220
3.178
3.184
42,681
-0.01(-0.37%)
Feb 01, 2002
3.186
3.196
3.186
3.196
282,030
-0.00(-0.04%)
Jan 31, 2002
3.167
3.198
3.163
3.198
71,972
+0.03(+1.02%)
Jan 30, 2002
3.157
3.182
3.157
3.165
19,248
+0.01(+0.30%)
Jan 29, 2002
3.156
3.156
3.156
3.156
10,879
-0.00(-0.11%)
Jan 28, 2002
3.150
3.167
3.150
3.159
23,432
-0.00(-0.08%)
Jan 25, 2002
3.162
3.162
3.162
3.162
3,347
-0.00(-0.15%)
Jan 24, 2002
3.137
3.167
3.137
3.167
76,993
+0.04(+1.42%)
Jan 23, 2002
3.158
3.158
3.122
3.122
5,021
-0.02(-0.76%)
Jan 22, 2002
3.226
3.226
3.146
3.146
89,546
-0.08(-2.48%)
Jan 21, 2002
3.226
3.226
3.214
3.226
12,553
+0.00(+0.00%)
Jan 18, 2002
3.226
3.226
3.214
3.226
12,553
+0.02(+0.56%)
Jan 17, 2002
3.178
3.208
3.172
3.208
69,461
+0.03(+1.05%)
Jan 16, 2002
3.172
3.177
3.172
3.175
6,695
-0.01(-0.19%)
Jan 15, 2002
3.167
3.184
3.167
3.181
5,021
+0.01(+0.45%)
Jan 14, 2002
3.149
3.167
3.143
3.167
102,936
+0.02(+0.49%)
Jan 11, 2002
3.149
3.156
3.138
3.151
66,950
+0.01(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.