Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.51	27.81	27.37	27.64	399,819	+0.17(+0.61%)
Mar 30, 2017	27.55	27.72	27.47	27.47	386,568	-0.03(-0.12%)
Mar 29, 2017	27.46	27.59	27.31	27.51	266,047	-0.03(-0.09%)
Mar 28, 2017	27.20	27.75	27.18	27.53	479,371	+0.28(+1.02%)
Mar 27, 2017	27.04	27.31	26.80	27.26	445,924	+0.16(+0.59%)
Mar 24, 2017	27.04	27.16	26.90	27.10	453,945	+0.08(+0.28%)
Mar 23, 2017	26.61	27.10	26.53	27.02	571,128	+0.46(+1.74%)
Mar 22, 2017	26.21	26.63	26.10	26.56	1,035,469	+0.29(+1.09%)
Mar 21, 2017	26.55	26.68	26.20	26.27	544,083	-0.11(-0.41%)
Mar 20, 2017	26.54	26.59	26.32	26.38	232,492	-0.26(-0.98%)
Mar 17, 2017	26.52	26.75	26.47	26.64	455,246	+0.17(+0.63%)
Mar 16, 2017	26.67	26.79	26.30	26.47	338,332	-0.18(-0.69%)
Mar 15, 2017	26.34	26.70	26.26	26.66	429,071	+0.40(+1.54%)
Mar 14, 2017	26.48	26.52	26.05	26.26	374,401	-0.28(-1.05%)
Mar 13, 2017	26.42	26.63	26.39	26.53	442,495	+0.03(+0.13%)
Mar 10, 2017	25.95	26.59	25.79	26.50	1,048,414	+0.76(+2.97%)
Mar 09, 2017	26.00	26.00	25.55	25.74	1,160,172	-0.22(-0.84%)
Mar 08, 2017	26.59	26.59	25.91	25.95	422,536	-0.54(-2.03%)
Mar 07, 2017	26.72	26.80	26.48	26.49	281,190	-0.24(-0.88%)
Mar 06, 2017	27.00	27.20	26.68	26.73	389,553	-0.34(-1.24%)
Mar 03, 2017	27.07	27.29	26.95	27.06	431,874	+0.04(+0.16%)
Mar 02, 2017	27.92	27.92	27.00	27.02	733,501	-0.90(-3.22%)
Mar 01, 2017	28.60	28.77	27.92	27.92	718,058	-0.39(-1.37%)
Feb 28, 2017	28.79	29.00	28.29	28.31	1,005,199	-0.66(-2.26%)
Feb 27, 2017	28.63	29.07	28.53	28.96	1,395,480	+0.39(+1.38%)
Feb 24, 2017	28.06	28.63	27.91	28.57	853,501	+0.29(+1.04%)
Feb 23, 2017	28.73	28.83	28.12	28.27	888,165	-0.34(-1.17%)
Feb 22, 2017	29.18	29.47	28.57	28.61	1,653,223	-0.54(-1.84%)
Feb 21, 2017	27.35	29.58	27.31	29.15	2,364,587	+3.13(+12.01%)
Feb 17, 2017		26.02	26.02	26.02	0	-0.10(-0.39%)
Feb 16, 2017	26.00	26.29	25.99	26.12	700,913	+0.07(+0.26%)
Feb 15, 2017	26.05	26.33	25.90	26.05	840,424	-0.05(-0.19%)
Feb 14, 2017	26.33	26.42	25.73	26.10	1,107,541	-0.24(-0.92%)
Feb 13, 2017	26.74	26.99	26.33	26.35	448,588	-0.41(-1.54%)
Feb 10, 2017	26.33	26.88	26.21	26.76	494,726	+0.45(+1.69%)
Feb 09, 2017	25.79	26.55	25.79	26.31	1,091,934	+0.46(+1.79%)
Feb 08, 2017	26.10	26.22	25.82	25.85	864,352	-0.34(-1.32%)
Feb 07, 2017	26.74	26.74	26.16	26.20	779,671	-0.69(-2.55%)
Feb 06, 2017	27.23	27.39	26.83	26.88	573,027	-0.49(-1.80%)
Feb 03, 2017	26.85	27.38	26.79	27.38	704,441	+0.62(+2.31%)
Feb 02, 2017	26.98	26.98	26.57	26.76	531,026	-0.28(-1.02%)
Feb 01, 2017	27.03	27.17	26.72	27.03	480,993	-0.08(-0.28%)
Jan 31, 2017	26.87	27.28	26.85	27.11	778,762	+0.26(+0.97%)
Jan 30, 2017	27.21	27.40	26.69	26.85	329,315	-0.39(-1.44%)
Jan 27, 2017	27.34	27.43	27.23	27.24	580,518	-0.05(-0.18%)
Jan 26, 2017	27.22	27.48	27.06	27.29	593,743	+0.06(+0.21%)
Jan 25, 2017	26.93	27.23	26.83	27.23	584,792	+0.40(+1.49%)
Jan 24, 2017	26.60	27.03	26.48	26.83	485,532	+0.35(+1.33%)
Jan 23, 2017	26.51	26.52	26.14	26.48	614,997	+0.03(+0.13%)
Jan 20, 2017	26.16	26.56	25.50	26.45	976,999	+0.08(+0.32%)
Jan 19, 2017	26.87	26.95	26.25	26.36	791,816	-0.59(-2.20%)
Jan 18, 2017	26.90	27.33	26.83	26.96	556,188	-0.02(-0.06%)
Jan 17, 2017	27.46	27.51	26.89	26.97	675,731	-0.57(-2.06%)
Jan 13, 2017		27.54	27.54	27.54	0	-0.84(-2.94%)
Jan 12, 2017	28.19	28.40	27.96	28.38	474,447	+0.17(+0.59%)
Jan 11, 2017	28.56	28.62	27.89	28.21	408,415	-0.26(-0.91%)
Jan 10, 2017	27.88	28.51	27.61	28.47	835,395	+0.56(+2.01%)
Jan 09, 2017	28.43	28.46	27.79	27.91	573,083	-0.64(-2.25%)
Jan 06, 2017	28.64	28.93	28.43	28.55	539,881	-0.24(-0.84%)
Jan 05, 2017	28.83	28.93	28.66	28.80	467,698	+0.00(+0.00%)
Jan 04, 2017	28.54	28.86	28.38	28.80	810,536	+0.35(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.