Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.260
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
2.310
2.382
2.310
2.382
1,339
+0.04(+1.79%)
Mar 30, 2017
2.340
2.340
2.340
2.340
5,347
-0.00(-0.15%)
Mar 29, 2017
2.310
2.344
2.310
2.344
1,735
-0.09(-3.56%)
Mar 28, 2017
2.300
2.440
2.230
2.430
11,562
+0.04(+1.67%)
Mar 27, 2017
2.290
2.390
2.200
2.390
16,816
+0.02(+0.84%)
Mar 24, 2017
2.570
2.570
2.280
2.370
16,163
-0.01(-0.42%)
Mar 23, 2017
2.360
2.385
2.330
2.380
29,530
-0.02(-0.83%)
Mar 22, 2017
2.720
2.830
2.120
2.400
88,444
-0.40(-14.29%)
Mar 21, 2017
2.754
2.900
2.700
2.800
53,732
-0.11(-3.78%)
Mar 20, 2017
2.640
2.910
2.580
2.910
51,797
+0.22(+8.18%)
Mar 17, 2017
2.750
2.890
2.650
2.690
91,634
-0.18(-6.27%)
Mar 16, 2017
2.880
2.980
2.710
2.870
96,699
-0.05(-1.71%)
Mar 15, 2017
2.950
2.990
2.900
2.920
20,809
-0.09(-2.99%)
Mar 14, 2017
2.900
3.338
2.860
3.010
36,680
+0.17(+5.99%)
Mar 13, 2017
2.820
2.920
2.820
2.840
19,791
+0.02(+0.71%)
Mar 10, 2017
2.840
2.890
2.820
2.820
10,399
-0.02(-0.54%)
Mar 09, 2017
2.835
2.835
2.835
2.835
395
-0.10(-3.56%)
Mar 08, 2017
2.840
2.980
2.740
2.940
76,356
+0.10(+3.52%)
Mar 07, 2017
2.900
2.920
2.720
2.840
29,712
-0.06(-2.07%)
Mar 06, 2017
2.900
2.900
2.900
2.900
592
+0.03(+1.05%)
Mar 03, 2017
2.820
2.900
2.820
2.870
1,003
-0.05(-1.85%)
Mar 02, 2017
2.780
2.924
2.780
2.924
463
+0.07(+2.60%)
Mar 01, 2017
2.850
2.850
2.850
2.850
264
+0.07(+2.52%)
Feb 28, 2017
2.842
2.900
2.780
2.780
706
+0.00(+0.00%)
Feb 27, 2017
2.890
2.897
2.780
2.780
2,015
-0.10(-3.47%)
Feb 24, 2017
3.100
3.370
2.880
2.880
39,457
-0.22(-7.10%)
Feb 23, 2017
2.900
3.140
2.900
3.100
14,223
+0.17(+5.80%)
Feb 22, 2017
2.810
2.940
2.670
2.930
3,515
-0.01(-0.34%)
Feb 21, 2017
2.720
2.940
2.630
2.940
9,452
+0.04(+1.38%)
Feb 17, 2017
2.900
2.900
2.900
0
+0.08(+2.83%)
Feb 16, 2017
2.830
2.830
2.820
2.820
2,654
-0.09(-3.09%)
Feb 15, 2017
2.900
2.910
2.897
2.910
3,105
+0.05(+1.61%)
Feb 14, 2017
2.910
2.916
2.864
2.864
6,065
-0.04(-1.24%)
Feb 13, 2017
2.909
2.910
2.875
2.900
6,093
+0.04(+1.40%)
Feb 10, 2017
2.840
2.860
2.840
2.860
1,312
+0.02(+0.70%)
Feb 09, 2017
2.820
2.939
2.820
2.840
2,128
-0.01(-0.35%)
Feb 08, 2017
2.840
2.850
2.840
2.850
6,891
+0.00(+0.00%)
Feb 07, 2017
2.820
2.851
2.820
2.850
5,716
+0.02(+0.71%)
Feb 06, 2017
2.820
2.862
2.820
2.830
6,678
-0.02(-0.71%)
Feb 03, 2017
2.920
2.930
2.650
2.850
32,659
-0.11(-3.72%)
Feb 02, 2017
2.630
2.960
2.630
2.960
26,982
+0.28(+10.45%)
Feb 01, 2017
2.810
2.810
2.570
2.680
25,653
-0.13(-4.63%)
Jan 31, 2017
2.870
2.930
2.810
2.810
25,431
-0.11(-3.77%)
Jan 30, 2017
2.960
2.980
2.920
2.920
1,313
-0.08(-2.67%)
Jan 27, 2017
2.930
3.000
2.900
3.000
7,384
-0.03(-0.99%)
Jan 26, 2017
2.960
3.030
2.910
3.030
1,446
+0.10(+3.41%)
Jan 25, 2017
2.880
2.990
2.880
2.930
3,132
-0.07(-2.33%)
Jan 24, 2017
3.000
3.020
2.940
3.000
10,343
+0.00(+0.00%)
Jan 23, 2017
3.010
3.030
2.970
3.000
14,747
-0.03(-0.99%)
Jan 20, 2017
3.070
3.090
2.940
3.030
26,407
-0.12(-3.81%)
Jan 19, 2017
2.730
3.150
2.730
3.150
15,072
+0.39(+14.13%)
Jan 18, 2017
2.730
2.810
2.660
2.760
20,021
-0.07(-2.47%)
Jan 17, 2017
2.900
2.900
2.680
2.830
5,503
+0.05(+1.80%)
Jan 13, 2017
2.780
2.780
2.780
0
+0.03(+1.09%)
Jan 12, 2017
2.800
2.800
2.670
2.750
2,768
-0.09(-3.17%)
Jan 11, 2017
2.800
2.850
2.770
2.840
3,933
+0.04(+1.43%)
Jan 10, 2017
3.000
3.100
2.770
2.800
41,408
-0.18(-6.04%)
Jan 09, 2017
2.710
2.980
2.560
2.980
25,580
+0.24(+8.76%)
Jan 06, 2017
2.710
2.740
2.689
2.740
9,489
-0.01(-0.36%)
Jan 05, 2017
2.860
2.860
2.720
2.750
6,997
-0.06(-2.14%)
Jan 04, 2017
2.830
2.830
2.800
2.810
10,198
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.