Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.260
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2018
2.200
2.200
2.200
106
-0.03(-1.52%)
Mar 26, 2018
2.270
2.350
2.208
2.234
8,312
-0.03(-1.15%)
Mar 23, 2018
2.220
2.330
2.220
2.260
6,540
+0.07(+3.20%)
Mar 22, 2018
2.290
2.290
2.180
2.190
5,029
-0.02(-0.90%)
Mar 21, 2018
2.190
2.250
2.110
2.210
35,265
+0.07(+3.08%)
Mar 19, 2018
2.144
2.144
2.144
2
-0.04(-1.65%)
Mar 16, 2018
2.105
2.180
2.105
2.180
3,112
+0.06(+3.07%)
Mar 15, 2018
2.340
2.340
2.115
2.115
3,654
-0.09(-4.30%)
Mar 14, 2018
2.150
2.280
2.140
2.210
22,187
+0.06(+2.79%)
Mar 13, 2018
2.110
2.150
2.090
2.150
1,601
+0.01(+0.47%)
Mar 12, 2018
2.200
2.200
2.139
2.140
11,047
-0.01(-0.47%)
Mar 09, 2018
2.220
2.300
2.140
2.150
12,702
-0.04(-1.83%)
Mar 08, 2018
2.150
2.190
2.071
2.190
7,576
+0.11(+5.29%)
Mar 07, 2018
2.180
2.180
2.080
2.080
2,952
-0.05(-2.35%)
Mar 06, 2018
2.135
2.240
2.130
2.130
956
+0.04(+1.91%)
Mar 05, 2018
2.260
2.260
2.090
2.090
6,573
-0.04(-1.88%)
Mar 02, 2018
2.100
2.180
2.090
2.130
4,467
+0.04(+1.71%)
Mar 01, 2018
2.070
2.130
2.070
2.094
3,941
-0.03(-1.22%)
Feb 28, 2018
2.122
2.122
2.120
2.120
380
+0.02(+0.88%)
Feb 27, 2018
2.102
2.102
2.102
2.102
199
+0.03(+1.52%)
Feb 26, 2018
2.170
2.170
2.070
2.070
7,960
-0.11(-5.04%)
Feb 23, 2018
2.280
2.280
2.180
2.180
2,526
-0.03(-1.14%)
Feb 22, 2018
2.205
4,251
+0.12(+5.51%)
Feb 21, 2018
2.100
2.140
2.030
2.090
5,089
-0.02(-0.99%)
Feb 16, 2018
2.111
2.111
2.111
3
+0.01(+0.52%)
Feb 14, 2018
2.100
2.100
2.100
6
-0.08(-3.67%)
Feb 13, 2018
2.190
2.100
2.180
7,829
+0.08(+3.81%)
Feb 12, 2018
2.000
2.175
2.000
2.100
7,756
+0.01(+0.48%)
Feb 09, 2018
2.190
2.190
2.070
2.090
1,080
-0.08(-3.69%)
Feb 08, 2018
2.059
2.170
2.059
2.170
23,086
+0.17(+8.50%)
Feb 07, 2018
2.020
2.020
2.000
2.000
4,521
-0.03(-1.48%)
Feb 06, 2018
2.010
2.030
2.010
2.030
1,783
+0.03(+1.50%)
Feb 05, 2018
2.050
2.051
2.020
2.000
21,929
-0.06(-2.91%)
Feb 02, 2018
2.150
2.160
2.060
2.060
7,853
-0.00(-0.05%)
Feb 01, 2018
2.061
2.061
2.061
2.061
328
-0.11(-5.02%)
Jan 31, 2018
2.060
2.180
2.060
2.170
11,980
+0.09(+4.33%)
Jan 30, 2018
2.030
2.109
2.030
2.080
11,066
+0.00(+0.00%)
Jan 29, 2018
2.090
2.143
2.050
2.080
7,255
-0.07(-3.26%)
Jan 26, 2018
2.211
2.220
2.150
2.150
2,929
-0.06(-2.72%)
Jan 25, 2018
2.411
2.438
2.100
2.210
31,743
-0.19(-7.91%)
Jan 24, 2018
2.390
2.500
2.322
2.400
99,059
+0.05(+1.98%)
Jan 23, 2018
2.095
2.510
2.095
2.353
35,157
+0.27(+12.80%)
Jan 19, 2018
2.086
2.086
2.086
7
+0.03(+1.68%)
Jan 18, 2018
2.023
2.070
2.020
2.052
12,789
-0.03(-1.28%)
Jan 17, 2018
2.060
2.115
2.050
2.079
8,308
-0.07(-3.32%)
Jan 16, 2018
2.110
2.150
2.110
2.150
7,965
+0.07(+3.37%)
Jan 12, 2018
2.080
2.080
2.080
0
-0.07(-3.26%)
Jan 11, 2018
2.130
2.170
2.130
2.150
1,164
-0.04(-1.78%)
Jan 10, 2018
2.180
2.180
2.180
2.189
4,401
-0.00(-0.05%)
Jan 09, 2018
2.210
2.246
2.190
2.190
1,619
-0.08(-3.74%)
Jan 08, 2018
2.350
2.500
2.270
2.275
27,453
-0.04(-1.94%)
Jan 05, 2018
2.120
2.400
2.100
2.320
38,368
+0.27(+13.17%)
Jan 04, 2018
2.052
2.054
2.050
2.050
416
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.