Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.340
-0.030 (-1.27%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3.630
3.672
3.570
3.670
9,598
+0.12(+3.38%)
Mar 30, 2021
3.540
3.610
3.540
3.550
24,946
-0.12(-3.27%)
Mar 29, 2021
3.700
3.700
3.560
3.670
13,295
-0.03(-0.81%)
Mar 26, 2021
3.550
3.770
3.550
3.700
25,300
+0.12(+3.43%)
Mar 25, 2021
3.660
3.707
3.507
3.577
16,716
-0.13(-3.57%)
Mar 24, 2021
3.670
3.810
3.660
3.710
21,929
-0.07(-1.85%)
Mar 23, 2021
4.190
4.190
3.777
3.780
46,212
-0.26(-6.44%)
Mar 22, 2021
4.130
4.250
3.940
4.040
137,007
+0.15(+3.86%)
Mar 19, 2021
3.870
4.150
3.780
3.890
100,500
+0.03(+0.78%)
Mar 18, 2021
3.750
3.930
3.740
3.860
26,882
+0.04(+1.05%)
Mar 17, 2021
3.910
3.910
3.725
3.820
19,344
+0.05(+1.33%)
Mar 16, 2021
3.790
3.800
3.702
3.770
22,723
-0.03(-0.79%)
Mar 15, 2021
4.000
4.000
3.460
3.800
110,462
-0.20(-5.00%)
Mar 12, 2021
3.460
4.000
3.450
4.000
201,800
+0.51(+14.61%)
Mar 11, 2021
3.480
3.520
3.360
3.490
33,318
+0.12(+3.56%)
Mar 10, 2021
3.330
3.520
3.220
3.370
51,862
+0.00(+0.00%)
Mar 09, 2021
3.230
3.390
3.180
3.370
27,038
+0.14(+4.33%)
Mar 08, 2021
3.320
3.650
3.180
3.230
71,263
-0.05(-1.52%)
Mar 05, 2021
3.250
3.370
3.000
3.280
47,100
+0.06(+1.86%)
Mar 04, 2021
3.740
3.740
3.060
3.220
139,289
-0.49(-13.21%)
Mar 03, 2021
3.710
4.260
3.637
3.710
430,432
+0.01(+0.27%)
Mar 02, 2021
3.850
3.880
3.700
3.700
34,598
-0.15(-3.90%)
Mar 01, 2021
3.560
3.920
3.560
3.850
46,342
+0.30(+8.45%)
Feb 26, 2021
3.850
3.920
3.443
3.550
98,300
-0.26(-6.82%)
Feb 25, 2021
3.950
4.140
3.780
3.810
68,616
-0.20(-4.99%)
Feb 24, 2021
3.930
4.140
3.880
4.010
98,880
+0.02(+0.50%)
Feb 23, 2021
4.590
4.590
3.600
3.990
317,741
-0.77(-16.18%)
Feb 22, 2021
4.280
5.050
4.280
4.760
528,577
+0.24(+5.31%)
Feb 19, 2021
5.020
5.020
4.275
4.520
590,200
-0.28(-5.83%)
Feb 18, 2021
4.410
5.250
4.090
4.800
1,262,264
+0.42(+9.59%)
Feb 17, 2021
3.990
4.420
3.850
4.380
406,573
+0.39(+9.77%)
Feb 16, 2021
4.100
4.100
3.800
3.990
72,613
-0.01(-0.25%)
Feb 12, 2021
3.643
4.153
3.640
4.000
157,800
+0.25(+6.67%)
Feb 11, 2021
3.870
4.000
3.710
3.750
62,981
-0.16(-4.09%)
Feb 10, 2021
3.820
4.100
3.450
3.910
452,083
+0.21(+5.68%)
Feb 09, 2021
3.390
3.740
3.390
3.700
80,005
+0.20(+5.71%)
Feb 08, 2021
3.440
3.558
3.370
3.500
35,986
+0.02(+0.57%)
Feb 05, 2021
3.600
3.640
3.450
3.480
56,500
-0.03(-0.85%)
Feb 04, 2021
3.430
3.520
3.330
3.510
54,316
+0.12(+3.54%)
Feb 03, 2021
3.300
3.460
3.270
3.390
50,455
+0.10(+3.04%)
Feb 02, 2021
3.440
3.450
3.210
3.290
45,697
-0.10(-2.95%)
Feb 01, 2021
3.880
3.880
3.300
3.390
71,524
+0.09(+2.73%)
Jan 29, 2021
3.310
3.480
3.150
3.300
137,400
-0.23(-6.52%)
Jan 28, 2021
3.850
4.400
3.140
3.530
976,495
+0.53(+17.67%)
Jan 27, 2021
2.950
3.260
2.910
3.000
122,337
-0.04(-1.32%)
Jan 26, 2021
3.170
3.180
2.970
3.040
69,140
-0.02(-0.65%)
Jan 25, 2021
3.000
3.170
2.990
3.060
60,736
+0.03(+0.99%)
Jan 22, 2021
3.000
3.180
2.958
3.030
45,000
+0.01(+0.33%)
Jan 21, 2021
2.940
3.060
2.930
3.020
40,558
-0.01(-0.33%)
Jan 20, 2021
3.070
3.180
2.900
3.030
104,475
-0.04(-1.30%)
Jan 19, 2021
3.060
3.110
2.920
3.070
106,708
+0.16(+5.50%)
Jan 15, 2021
3.420
3.420
2.840
2.910
85,100
-0.07(-2.35%)
Jan 14, 2021
2.870
3.100
2.870
2.980
138,347
+0.08(+2.76%)
Jan 13, 2021
2.890
2.900
2.830
2.900
51,666
+0.06(+2.11%)
Jan 12, 2021
2.920
3.120
2.840
2.840
186,143
-0.36(-11.25%)
Jan 11, 2021
2.460
3.420
2.460
3.200
1,247,896
+0.55(+20.75%)
Jan 08, 2021
2.640
2.650
2.570
2.650
54,600
+0.00(+0.00%)
Jan 07, 2021
2.580
2.679
2.460
2.650
71,873
+0.07(+2.71%)
Jan 06, 2021
2.700
2.700
2.560
2.580
41,568
-0.11(-4.09%)
Jan 05, 2021
2.550
2.733
2.480
2.690
117,149
+0.13(+5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.