Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.260
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.670
2.676
2.650
2.650
6,688
-0.01(-0.38%)
Mar 30, 2023
2.660
2.720
2.660
2.660
1,286
+0.00(+0.00%)
Mar 29, 2023
2.725
2.746
2.660
2.660
8,055
-0.08(-2.92%)
Mar 28, 2023
2.690
2.753
2.690
2.740
6,376
+0.08(+3.01%)
Mar 27, 2023
2.670
2.748
2.650
2.660
15,712
-0.04(-1.49%)
Mar 24, 2023
2.740
2.870
2.690
2.700
14,064
-0.07(-2.52%)
Mar 23, 2023
2.710
2.880
2.710
2.770
14,334
-0.03(-1.07%)
Mar 22, 2023
2.867
2.867
2.800
2.800
1,963
-0.10(-3.45%)
Mar 21, 2023
2.927
2.950
2.840
2.900
2,188
-0.05(-1.69%)
Mar 17, 2023
2.950
217
+0.10(+3.51%)
Mar 16, 2023
2.905
2.905
2.850
2.850
1,798
-0.05(-1.72%)
Mar 15, 2023
2.950
2.950
2.850
2.900
12,015
-0.01(-0.25%)
Mar 14, 2023
2.840
2.970
2.840
2.907
2,603
+0.15(+5.34%)
Mar 13, 2023
2.870
2.965
2.760
2.760
3,853
-0.12(-4.29%)
Mar 10, 2023
2.870
2.932
2.870
2.884
3,753
-0.11(-3.56%)
Mar 09, 2023
2.870
2.990
2.870
2.990
4,617
+0.05(+1.70%)
Mar 08, 2023
2.937
2.940
2.870
2.940
5,960
-0.02(-0.51%)
Mar 07, 2023
2.720
2.966
2.720
2.955
775
+0.03(+1.03%)
Mar 06, 2023
3.050
3.050
2.860
2.925
11,085
-0.02(-0.53%)
Mar 03, 2023
2.880
2.990
2.790
2.941
56,690
+0.14(+4.84%)
Mar 02, 2023
2.692
2.883
2.692
2.805
7,658
+0.10(+3.89%)
Mar 01, 2023
2.700
2.700
2.700
2.700
255
+0.02(+0.75%)
Feb 28, 2023
2.680
2.680
2.680
2.680
297
-0.08(-2.98%)
Feb 27, 2023
2.762
2.762
2.762
2.762
251
-0.14(-4.74%)
Feb 24, 2023
2.900
2.946
2.900
2.900
1,257
-0.06(-1.87%)
Feb 23, 2023
2.960
2.980
2.955
2.955
1,085
+0.14(+4.79%)
Feb 22, 2023
2.700
2.820
2.650
2.820
5,244
+0.14(+5.22%)
Feb 21, 2023
2.820
2.880
2.670
2.680
21,606
-0.27(-9.19%)
Feb 17, 2023
2.980
3.030
2.897
2.951
8,491
-0.03(-0.96%)
Feb 16, 2023
2.860
3.104
2.820
2.980
23,781
+0.20(+7.19%)
Feb 15, 2023
2.780
2.780
2.780
2.780
116
-0.12(-4.30%)
Feb 14, 2023
2.905
2.905
2.905
2.905
769
-0.08(-2.52%)
Feb 13, 2023
2.980
2.980
2.980
2.980
723
+0.19(+6.81%)
Feb 10, 2023
2.920
2.990
2.790
2.790
6,641
+0.01(+0.21%)
Feb 09, 2023
2.800
2.930
2.707
2.784
8,103
-0.01(-0.21%)
Feb 08, 2023
2.790
2.800
2.778
2.790
7,848
+0.15(+5.68%)
Feb 07, 2023
2.640
2.640
2.640
2.640
3,776
-0.02(-0.79%)
Feb 06, 2023
2.680
2.759
2.640
2.661
4,877
+0.00(+0.04%)
Feb 03, 2023
2.680
2.790
2.660
2.660
3,514
-0.07(-2.56%)
Feb 02, 2023
2.700
2.800
2.640
2.730
15,064
-0.07(-2.50%)
Feb 01, 2023
2.800
2.800
2.800
2.800
1,113
+0.00(+0.00%)
Jan 31, 2023
2.690
2.800
2.680
2.800
1,743
+0.03(+1.08%)
Jan 30, 2023
2.809
2.809
2.770
2.770
1,346
-0.04(-1.42%)
Jan 27, 2023
2.790
2.810
2.760
2.810
1,721
+0.06(+2.18%)
Jan 26, 2023
2.790
2.830
2.750
2.750
4,154
-0.03(-0.97%)
Jan 25, 2023
2.716
2.778
2.650
2.777
4,823
+0.13(+4.78%)
Jan 24, 2023
2.650
2.660
2.649
2.650
2,312
+0.00(+0.00%)
Jan 23, 2023
2.770
2.792
2.650
2.650
10,973
-0.12(-4.16%)
Jan 20, 2023
2.800
2.810
2.680
2.765
6,705
-0.04(-1.60%)
Jan 18, 2023
2.810
74
+0.01(+0.36%)
Jan 17, 2023
2.740
2.800
2.660
2.800
10,576
+0.08(+2.94%)
Jan 13, 2023
2.740
2.750
2.643
2.720
2,963
+0.00(+0.00%)
Jan 12, 2023
2.650
2.779
2.650
2.720
1,401
-0.05(-1.81%)
Jan 11, 2023
2.700
2.770
2.650
2.770
2,665
+0.10(+3.75%)
Jan 10, 2023
2.760
2.780
2.660
2.670
3,278
-0.08(-2.91%)
Jan 09, 2023
2.662
2.750
2.662
2.750
6,176
+0.02(+0.91%)
Jan 06, 2023
2.700
2.725
2.700
2.725
3,473
+0.00(+0.00%)
Jan 05, 2023
2.725
2.725
2.725
2.725
355
-0.02(-0.91%)
Jan 04, 2023
2.680
2.820
2.650
2.750
30,524
+0.10(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.