Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
3.060
3.290
3.010
3.290
266,642
+0.18(+5.79%)
Mar 28, 2014
3.220
3.250
3.010
3.110
373,238
-0.13(-4.01%)
Mar 27, 2014
3.250
3.325
3.210
3.240
135,620
-0.02(-0.61%)
Mar 26, 2014
3.370
3.400
3.250
3.260
423,494
-0.11(-3.26%)
Mar 25, 2014
3.400
3.470
3.320
3.370
276,271
+0.01(+0.30%)
Mar 24, 2014
3.550
3.550
3.320
3.360
249,801
-0.16(-4.55%)
Mar 21, 2014
3.540
3.570
3.360
3.520
362,196
+0.01(+0.28%)
Mar 20, 2014
3.360
3.550
3.360
3.510
276,084
+0.13(+3.85%)
Mar 19, 2014
3.440
3.450
3.340
3.380
325,778
-0.07(-2.03%)
Mar 18, 2014
3.500
3.540
3.400
3.450
473,405
-0.12(-3.36%)
Mar 17, 2014
3.740
3.760
3.520
3.570
322,870
-0.14(-3.77%)
Mar 14, 2014
3.730
3.760
3.690
3.710
117,411
-0.02(-0.54%)
Mar 13, 2014
3.830
3.830
3.730
3.730
256,964
-0.10(-2.61%)
Mar 12, 2014
3.770
3.850
3.750
3.830
83,000
+0.04(+1.06%)
Mar 11, 2014
3.940
3.970
3.740
3.790
159,075
-0.13(-3.32%)
Mar 10, 2014
3.800
3.920
3.750
3.920
156,330
+0.13(+3.43%)
Mar 07, 2014
3.840
3.840
3.750
3.790
169,700
-0.04(-1.04%)
Mar 06, 2014
3.800
3.880
3.800
3.830
284,992
+0.07(+1.86%)
Mar 05, 2014
3.680
3.770
3.620
3.760
180,612
+0.07(+1.90%)
Mar 04, 2014
3.500
3.770
3.500
3.690
305,809
+0.19(+5.43%)
Mar 03, 2014
3.540
3.610
3.500
3.500
193,178
-0.09(-2.51%)
Feb 28, 2014
3.700
3.800
3.510
3.590
247,899
-0.06(-1.64%)
Feb 27, 2014
3.660
3.690
3.510
3.650
187,313
-0.04(-1.08%)
Feb 26, 2014
3.720
3.820
3.650
3.690
125,590
-0.05(-1.34%)
Feb 25, 2014
3.770
3.780
3.520
3.740
895,227
-0.03(-0.80%)
Feb 24, 2014
3.810
3.820
3.740
3.770
216,460
+0.03(+0.80%)
Feb 21, 2014
3.700
3.750
3.650
3.740
247,249
+0.06(+1.63%)
Feb 20, 2014
3.460
3.720
3.450
3.680
222,704
+0.21(+6.05%)
Feb 19, 2014
3.340
3.480
3.340
3.470
242,968
+0.14(+4.20%)
Feb 18, 2014
3.320
3.450
3.320
3.330
186,310
-0.05(-1.48%)
Feb 14, 2014
3.410
3.380
3.380
3.380
178,500
-0.03(-0.88%)
Feb 13, 2014
3.310
3.420
3.310
3.410
127,571
+0.08(+2.40%)
Feb 12, 2014
3.400
3.400
3.320
3.330
177,072
-0.07(-2.06%)
Feb 11, 2014
3.350
3.400
3.310
3.400
159,380
+0.07(+2.10%)
Feb 10, 2014
3.410
3.430
3.310
3.330
238,559
-0.07(-2.06%)
Feb 07, 2014
3.380
3.480
3.350
3.400
214,052
+0.03(+0.89%)
Feb 06, 2014
3.360
3.450
3.310
3.370
146,249
-0.02(-0.59%)
Feb 05, 2014
3.390
3.480
3.300
3.390
213,588
+0.00(+0.00%)
Feb 04, 2014
3.540
3.580
3.390
3.390
186,656
-0.13(-3.69%)
Feb 03, 2014
3.700
3.720
3.470
3.520
328,997
-0.20(-5.38%)
Jan 31, 2014
3.800
3.880
3.700
3.720
142,063
-0.13(-3.38%)
Jan 30, 2014
3.680
3.880
3.650
3.850
201,157
+0.18(+4.90%)
Jan 29, 2014
3.720
3.750
3.660
3.670
164,524
-0.09(-2.39%)
Jan 28, 2014
3.790
3.820
3.710
3.760
224,061
-0.01(-0.27%)
Jan 27, 2014
3.860
3.990
3.650
3.770
316,062
-0.14(-3.58%)
Jan 24, 2014
4.060
4.120
3.860
3.910
230,016
-0.19(-4.63%)
Jan 23, 2014
4.090
4.110
3.950
4.100
443,317
+0.01(+0.24%)
Jan 22, 2014
4.100
4.100
4.000
4.090
160,245
-0.01(-0.24%)
Jan 21, 2014
4.130
4.130
4.020
4.100
251,766
-0.03(-0.73%)
Jan 17, 2014
4.140
4.130
4.130
4.130
244,600
+0.02(+0.49%)
Jan 16, 2014
4.060
4.110
3.970
4.110
316,211
+0.07(+1.73%)
Jan 15, 2014
4.020
4.070
3.900
4.040
300,504
+0.02(+0.50%)
Jan 14, 2014
3.910
4.020
3.870
4.020
503,129
+0.20(+5.24%)
Jan 13, 2014
3.770
3.880
3.750
3.820
400,967
+0.06(+1.60%)
Jan 10, 2014
3.800
3.820
3.750
3.760
187,736
-0.02(-0.53%)
Jan 09, 2014
3.810
3.855
3.770
3.780
250,038
-0.02(-0.53%)
Jan 08, 2014
3.820
3.850
3.780
3.800
342,014
-0.02(-0.52%)
Jan 07, 2014
3.850
3.870
3.770
3.820
282,802
+0.01(+0.26%)
Jan 06, 2014
3.750
3.820
3.710
3.810
729,670
+0.14(+3.81%)
Jan 03, 2014
3.640
3.700
3.550
3.670
299,788
+0.03(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.