Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citizens Inc
(NY:
CIA
)
2.980
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.330
7.460
7.200
7.240
64,273
-0.11(-1.50%)
Mar 30, 2016
7.250
7.590
7.250
7.350
63,558
-0.01(-0.14%)
Mar 29, 2016
6.710
7.400
6.700
7.360
75,708
+0.66(+9.85%)
Mar 28, 2016
6.410
6.900
6.400
6.700
30,617
+0.02(+0.30%)
Mar 24, 2016
6.710
6.680
6.680
6.680
45,700
-0.08(-1.18%)
Mar 23, 2016
6.920
7.000
6.760
6.760
60,131
-0.14(-2.03%)
Mar 22, 2016
6.930
7.060
6.870
6.900
32,391
-0.05(-0.72%)
Mar 21, 2016
6.890
7.230
6.890
6.950
60,447
-0.05(-0.71%)
Mar 18, 2016
7.140
7.470
6.970
7.000
178,629
-0.10(-1.41%)
Mar 17, 2016
6.990
7.320
6.920
7.100
63,533
+0.12(+1.72%)
Mar 16, 2016
6.830
7.040
6.700
6.980
51,710
-0.05(-0.71%)
Mar 15, 2016
7.150
7.450
6.990
7.030
37,932
-0.24(-3.30%)
Mar 14, 2016
7.740
7.850
7.270
7.270
40,188
-0.55(-7.03%)
Mar 11, 2016
7.580
7.960
7.580
7.820
140,718
+0.29(+3.85%)
Mar 10, 2016
7.620
7.640
7.450
7.530
57,760
-0.04(-0.53%)
Mar 09, 2016
7.190
7.610
7.190
7.570
61,299
+0.29(+3.98%)
Mar 08, 2016
7.430
7.590
7.250
7.280
78,010
-0.18(-2.41%)
Mar 07, 2016
7.200
7.510
7.200
7.460
41,899
+0.23(+3.18%)
Mar 04, 2016
7.400
7.520
7.180
7.230
51,204
-0.30(-3.98%)
Mar 03, 2016
7.210
7.570
7.210
7.530
78,938
+0.22(+3.01%)
Mar 02, 2016
7.160
7.440
7.160
7.310
46,466
+0.12(+1.67%)
Mar 01, 2016
7.100
7.450
7.100
7.190
84,395
+0.17(+2.42%)
Feb 29, 2016
7.210
7.650
7.010
7.020
188,607
-0.23(-3.17%)
Feb 26, 2016
7.130
7.290
7.030
7.250
83,961
+0.19(+2.69%)
Feb 25, 2016
6.900
7.255
6.820
7.060
76,112
+0.12(+1.73%)
Feb 24, 2016
6.890
7.090
6.810
6.940
70,227
-0.13(-1.84%)
Feb 23, 2016
7.170
7.360
6.810
7.070
95,681
-0.16(-2.21%)
Feb 22, 2016
7.100
7.380
7.100
7.230
83,298
+0.06(+0.84%)
Feb 19, 2016
7.090
7.310
7.060
7.170
70,849
+0.07(+0.99%)
Feb 18, 2016
7.460
7.500
7.050
7.100
56,823
-0.38(-5.08%)
Feb 17, 2016
6.850
7.500
6.790
7.480
134,917
+0.64(+9.36%)
Feb 16, 2016
6.600
6.870
6.600
6.840
70,849
+0.33(+5.07%)
Feb 12, 2016
6.280
6.510
6.510
6.510
64,000
+0.24(+3.83%)
Feb 11, 2016
6.150
6.360
6.150
6.270
34,894
+0.02(+0.32%)
Feb 10, 2016
6.280
6.490
6.190
6.250
59,594
+0.04(+0.64%)
Feb 09, 2016
6.100
6.340
6.100
6.210
61,882
+0.05(+0.81%)
Feb 08, 2016
6.330
6.370
6.115
6.160
248,209
-0.24(-3.75%)
Feb 05, 2016
6.400
6.620
6.270
6.400
141,083
-0.02(-0.31%)
Feb 04, 2016
6.340
6.520
6.310
6.420
45,833
+0.09(+1.42%)
Feb 03, 2016
6.290
6.400
6.230
6.330
59,830
+0.06(+0.96%)
Feb 02, 2016
6.360
6.530
6.250
6.270
52,092
-0.13(-2.03%)
Feb 01, 2016
6.500
6.600
6.400
6.400
59,446
-0.08(-1.23%)
Jan 29, 2016
6.330
6.620
6.290
6.480
246,241
+0.16(+2.53%)
Jan 28, 2016
6.790
6.920
6.290
6.320
135,758
-0.37(-5.53%)
Jan 27, 2016
6.700
6.930
6.580
6.690
60,948
-0.01(-0.15%)
Jan 26, 2016
6.810
6.920
6.680
6.700
62,786
-0.05(-0.74%)
Jan 25, 2016
6.860
6.990
6.710
6.750
99,513
-0.21(-3.02%)
Jan 22, 2016
6.750
6.990
6.690
6.960
71,927
+0.26(+3.88%)
Jan 21, 2016
6.780
6.940
6.620
6.700
89,944
-0.01(-0.15%)
Jan 20, 2016
6.370
6.830
6.310
6.710
135,254
+0.29(+4.52%)
Jan 19, 2016
6.500
6.650
6.375
6.420
54,404
-0.03(-0.47%)
Jan 15, 2016
6.390
6.450
6.450
6.450
162,800
-0.11(-1.68%)
Jan 14, 2016
6.640
6.710
6.530
6.560
61,863
+0.05(+0.77%)
Jan 13, 2016
6.650
6.775
6.450
6.510
105,662
-0.14(-2.11%)
Jan 12, 2016
7.000
7.050
6.570
6.650
94,720
-0.23(-3.34%)
Jan 11, 2016
6.760
6.960
6.620
6.880
66,508
+0.25(+3.77%)
Jan 08, 2016
6.700
6.790
6.540
6.630
106,605
-0.03(-0.45%)
Jan 07, 2016
6.730
6.810
6.603
6.660
89,735
-0.14(-2.06%)
Jan 06, 2016
6.910
7.120
6.770
6.800
96,744
-0.24(-3.41%)
Jan 05, 2016
7.190
7.350
6.970
7.040
64,988
+0.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.