Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gap
(NY:
GPS
)
28.96
+6.44 (+28.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
8.446
8.556
8.043
8.433
17,847,356
+0.01(+0.15%)
Mar 30, 2009
8.355
8.517
8.264
8.420
14,052,960
-0.05(-0.61%)
Mar 26, 2009
7.998
8.601
7.998
8.472
14,313,890
+0.49(+6.10%)
Mar 25, 2009
8.147
8.439
7.718
7.985
14,103,163
-0.21(-2.61%)
Mar 24, 2009
8.225
8.420
8.160
8.199
10,469,226
-0.12(-1.41%)
Mar 23, 2009
8.043
8.322
8.004
8.316
10,314,999
+0.54(+6.93%)
Mar 20, 2009
8.212
8.231
7.680
7.777
13,734,522
-0.32(-4.01%)
Mar 19, 2009
8.238
8.244
7.939
8.101
11,401,103
+0.02(+0.24%)
Mar 18, 2009
7.822
8.238
7.809
8.082
12,113,548
+0.16(+1.97%)
Mar 17, 2009
7.641
7.946
7.615
7.926
12,029,781
+0.29(+3.74%)
Mar 16, 2009
7.842
7.997
7.641
7.641
15,030,480
-0.14(-1.83%)
Mar 13, 2009
7.433
7.842
7.355
7.783
0
+0.34(+4.53%)
Mar 12, 2009
7.076
7.472
7.014
7.446
14,495,584
+0.38(+5.33%)
Mar 11, 2009
6.933
7.290
6.842
7.069
17,753,296
+0.19(+2.83%)
Mar 10, 2009
6.569
6.939
6.479
6.875
16,200,840
+0.45(+6.97%)
Mar 09, 2009
6.310
6.673
6.264
6.427
14,781,077
+0.03(+0.51%)
Mar 06, 2009
6.595
6.660
6.206
6.394
0
-0.23(-3.53%)
Mar 05, 2009
6.712
6.972
6.466
6.628
21,455,322
-0.29(-4.22%)
Mar 04, 2009
6.732
7.056
6.550
6.920
15,242,765
+0.21(+3.19%)
Mar 02, 2009
6.862
7.050
6.673
6.706
15,026,096
-0.30(-4.26%)
Feb 27, 2009
6.745
7.212
6.673
7.004
0
-0.36(-4.93%)
Feb 26, 2009
7.660
7.712
7.342
7.368
16,811,972
-0.16(-2.16%)
Feb 25, 2009
7.602
7.699
7.374
7.530
15,631,128
-0.13(-1.69%)
Feb 24, 2009
7.368
7.725
7.342
7.660
10,327,481
+0.32(+4.33%)
Feb 23, 2009
7.595
7.699
7.310
7.342
13,273,662
-0.16(-2.08%)
Feb 20, 2009
7.426
7.582
7.316
7.498
0
-0.01(-0.09%)
Feb 19, 2009
7.361
7.667
7.335
7.504
11,112,348
+0.19(+2.66%)
Feb 18, 2009
7.446
7.498
7.212
7.310
13,919,833
-0.10(-1.31%)
Feb 17, 2009
7.413
7.563
7.271
7.407
10,096,309
-0.14(-1.81%)
Feb 13, 2009
7.485
7.718
7.446
7.543
12,031,646
-0.05(-0.68%)
Feb 12, 2009
7.407
7.608
7.277
7.595
11,241,435
+0.08(+1.04%)
Feb 11, 2009
7.446
7.595
7.342
7.517
10,345,223
+0.05(+0.70%)
Feb 10, 2009
7.660
7.783
7.374
7.465
14,643,365
-0.21(-2.71%)
Feb 09, 2009
7.777
7.783
7.517
7.673
10,528,337
-0.08(-1.01%)
Feb 06, 2009
7.342
7.897
7.297
7.751
16,408,943
+0.43(+5.85%)
Feb 05, 2009
7.115
7.374
6.907
7.322
17,583,128
+0.41(+5.92%)
Feb 04, 2009
7.478
7.491
6.888
6.914
17,644,072
-0.52(-6.99%)
Feb 03, 2009
7.303
7.511
7.089
7.433
10,608,093
+0.13(+1.78%)
Feb 02, 2009
7.316
7.530
7.173
7.303
15,798,152
-0.02(-0.27%)
Jan 30, 2009
7.959
7.965
7.290
7.322
0
-0.54(-6.85%)
Jan 29, 2009
8.127
8.147
7.835
7.861
10,970,796
-0.29(-3.58%)
Jan 28, 2009
7.920
8.270
7.861
8.153
9,487,893
+0.37(+4.75%)
Jan 27, 2009
7.822
7.965
7.731
7.783
8,182,022
-0.03(-0.33%)
Jan 26, 2009
7.790
7.933
7.628
7.809
9,448,190
+0.02(+0.25%)
Jan 23, 2009
7.602
7.939
7.491
7.790
11,456,458
-0.01(-0.08%)
Jan 22, 2009
7.478
7.991
7.439
7.796
12,889,729
+0.19(+2.56%)
Jan 21, 2009
7.504
7.647
7.277
7.602
15,399,867
+0.10(+1.39%)
Jan 20, 2009
7.790
7.952
7.478
7.498
11,874,894
-0.38(-4.86%)
Jan 16, 2009
7.907
7.972
7.667
7.881
14,495,949
+0.16(+2.02%)
Jan 15, 2009
7.439
7.900
7.277
7.725
15,133,193
+0.26(+3.48%)
Jan 14, 2009
7.602
7.751
7.420
7.465
15,609,606
-0.36(-4.64%)
Jan 13, 2009
8.011
8.030
7.699
7.829
14,833,420
-0.04(-0.50%)
Jan 12, 2009
8.394
8.556
7.770
7.868
16,812,332
-0.56(-6.70%)
Jan 09, 2009
8.121
8.517
8.076
8.433
20,466,168
+0.05(+0.54%)
Jan 08, 2009
8.744
8.751
8.147
8.387
24,752,280
-0.42(-4.72%)
Jan 07, 2009
9.075
9.134
8.653
8.803
14,246,765
-0.44(-4.78%)
Jan 06, 2009
9.082
9.315
8.900
9.244
16,313,209
+0.21(+2.37%)
Jan 05, 2009
9.049
9.192
8.893
9.030
9,152,109
-0.10(-1.14%)
Jan 02, 2009
8.900
9.160
8.712
9.134
0
+0.44(+5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.