Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lennar Corp
(NY:
LEN
)
155.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
8.009
8.009
6.277
6.602
24,906,028
-1.95(-22.82%)
Mar 30, 2009
8.572
8.598
7.446
8.554
10,442,112
-0.48(-5.35%)
Mar 26, 2009
8.484
9.301
8.448
9.037
9,638,347
+0.78(+9.48%)
Mar 25, 2009
8.528
9.890
7.648
8.255
16,723,191
-0.04(-0.42%)
Mar 24, 2009
8.343
8.818
8.185
8.290
8,063,205
-0.29(-3.38%)
Mar 23, 2009
8.132
8.607
8.088
8.580
9,727,918
+1.45(+20.35%)
Mar 20, 2009
7.736
7.736
6.989
7.130
6,815,539
-0.34(-4.59%)
Mar 19, 2009
8.387
8.440
7.437
7.473
7,729,459
-0.74(-8.99%)
Mar 18, 2009
7.411
8.563
6.954
8.211
11,352,365
+0.72(+9.62%)
Mar 17, 2009
7.191
7.499
6.752
7.490
7,735,964
+0.60(+8.67%)
Mar 16, 2009
7.587
7.736
6.866
6.892
6,342,949
-0.57(-7.66%)
Mar 13, 2009
7.473
7.721
7.077
7.464
0
-0.03(-0.35%)
Mar 12, 2009
6.761
7.561
6.462
7.490
10,461,046
+0.86(+13.00%)
Mar 11, 2009
6.637
6.989
6.514
6.629
7,340,832
-0.03(-0.40%)
Mar 10, 2009
5.697
6.743
5.618
6.655
10,833,345
+1.16(+21.12%)
Mar 09, 2009
5.380
6.189
5.213
5.495
8,570,001
+0.15(+2.80%)
Mar 06, 2009
5.451
5.688
5.152
5.345
0
-0.03(-0.49%)
Mar 05, 2009
5.503
5.679
5.257
5.372
8,073,968
-0.35(-6.14%)
Mar 04, 2009
5.424
5.829
5.029
5.723
10,884,659
-0.09(-1.51%)
Mar 02, 2009
5.635
6.066
5.600
5.811
7,305,856
-0.06(-1.05%)
Feb 27, 2009
6.233
6.374
5.767
5.873
0
-0.55(-8.49%)
Feb 26, 2009
6.593
6.866
6.268
6.418
7,763,717
-0.02(-0.27%)
Feb 25, 2009
6.374
6.673
5.987
6.435
10,671,439
-0.07(-1.08%)
Feb 24, 2009
5.626
6.928
5.539
6.506
12,863,964
+0.96(+17.27%)
Feb 23, 2009
5.354
5.811
5.231
5.547
12,414,808
+0.39(+7.50%)
Feb 20, 2009
4.906
5.345
4.870
5.161
0
-0.01(-0.17%)
Feb 19, 2009
6.048
6.330
5.143
5.169
14,951,024
-0.90(-14.78%)
Feb 18, 2009
6.690
6.804
5.864
6.066
9,925,985
-0.35(-5.48%)
Feb 17, 2009
6.339
6.523
6.057
6.418
7,649,281
-0.17(-2.54%)
Feb 13, 2009
6.383
6.708
6.119
6.585
7,520,455
+0.18(+2.74%)
Feb 12, 2009
6.462
6.576
5.846
6.409
12,833,863
-0.33(-4.95%)
Feb 11, 2009
6.646
7.095
6.286
6.743
8,986,393
+0.27(+4.21%)
Feb 10, 2009
7.517
8.070
6.365
6.470
14,479,466
-1.19(-15.50%)
Feb 09, 2009
8.132
8.132
7.459
7.657
9,549,102
-0.52(-6.34%)
Feb 06, 2009
7.385
8.783
7.385
8.176
13,251,876
+0.81(+10.98%)
Feb 05, 2009
6.972
7.499
6.857
7.367
8,994,394
+0.42(+6.08%)
Feb 04, 2009
7.578
7.886
6.901
6.945
8,986,526
-0.61(-8.03%)
Feb 03, 2009
7.139
7.684
6.892
7.552
8,230,845
+0.68(+9.85%)
Feb 02, 2009
6.602
7.508
6.532
6.875
8,552,602
+0.11(+1.69%)
Jan 30, 2009
7.033
7.095
6.655
6.761
0
-0.24(-3.39%)
Jan 29, 2009
7.575
7.698
6.945
6.998
5,775,860
-0.75(-9.71%)
Jan 28, 2009
7.129
8.240
6.980
7.750
8,868,098
+0.96(+14.18%)
Jan 27, 2009
6.753
7.190
6.674
6.788
5,992,005
-0.05(-0.77%)
Jan 26, 2009
6.604
7.645
6.272
6.840
16,145,114
+0.86(+14.33%)
Jan 23, 2009
5.590
6.237
5.397
5.983
6,215,088
+0.25(+4.43%)
Jan 22, 2009
5.887
6.149
5.660
5.730
7,604,692
-0.46(-7.49%)
Jan 21, 2009
6.071
6.228
5.388
6.193
8,640,185
+0.26(+4.42%)
Jan 20, 2009
6.587
6.910
5.869
5.931
7,028,048
-0.94(-13.63%)
Jan 16, 2009
6.884
7.059
6.202
6.867
0
+0.24(+3.70%)
Jan 15, 2009
6.963
7.077
6.141
6.622
11,911,768
-0.29(-4.18%)
Jan 14, 2009
7.435
7.488
6.832
6.910
9,094,800
-0.66(-8.78%)
Jan 13, 2009
7.260
7.689
7.068
7.575
10,780,109
+0.27(+3.71%)
Jan 12, 2009
8.284
8.310
7.208
7.304
19,551,742
-0.70(-8.74%)
Jan 09, 2009
9.867
9.867
7.199
8.004
66,637,332
-1.99(-19.88%)
Jan 08, 2009
9.622
10.11
9.106
9.989
8,927,892
+0.74(+8.04%)
Jan 07, 2009
9.500
9.596
9.080
9.246
7,433,626
-0.52(-5.37%)
Jan 06, 2009
9.071
9.858
9.019
9.771
9,995,557
+0.85(+9.51%)
Jan 05, 2009
7.951
9.228
7.750
8.922
9,646,042
+0.89(+11.11%)
Jan 02, 2009
7.523
8.161
7.383
8.030
0
+0.45(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.