Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Louisiana-Pacific Corp
(NY:
LPX
)
89.98
-3.06 (-3.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
1.925
2.069
1.808
2.006
1,757,834
+0.14(+7.73%)
Mar 30, 2009
1.934
1.979
1.844
1.862
1,006,053
-0.39(-17.20%)
Mar 26, 2009
1.988
2.249
1.948
2.249
1,495,271
+0.20(+9.65%)
Mar 25, 2009
2.051
2.168
1.961
2.051
1,453,473
+0.04(+1.79%)
Mar 24, 2009
2.078
2.096
1.916
2.015
1,106,623
-0.03(-1.32%)
Mar 23, 2009
1.889
2.042
1.889
2.042
1,333,738
+0.28(+15.82%)
Mar 20, 2009
1.853
1.898
1.709
1.763
1,425,848
-0.10(-5.31%)
Mar 19, 2009
1.718
2.015
1.781
1.862
1,095,386
-0.02(-0.96%)
Mar 18, 2009
1.718
1.880
1.641
1.880
1,388,160
+0.15(+8.85%)
Mar 17, 2009
1.547
1.727
1.547
1.727
873,881
+0.17(+10.98%)
Mar 16, 2009
1.511
1.718
1.484
1.556
1,170,844
+0.07(+4.85%)
Mar 13, 2009
1.511
1.511
1.394
1.484
0
+0.03(+1.85%)
Mar 12, 2009
1.223
1.475
1.169
1.457
1,429,439
+0.19(+14.89%)
Mar 11, 2009
1.250
1.322
1.169
1.268
1,116,780
+0.04(+2.92%)
Mar 10, 2009
1.169
1.259
1.088
1.232
1,216,380
+0.11(+9.60%)
Mar 09, 2009
1.088
1.241
1.088
1.124
818,627
-0.02(-1.57%)
Mar 06, 2009
1.070
1.187
1.061
1.142
0
+0.07(+6.72%)
Mar 05, 2009
1.223
1.475
0.9983
1.070
2,986,041
-0.11(-9.16%)
Mar 04, 2009
1.169
1.196
1.025
1.178
2,006,510
+0.01(+0.77%)
Mar 02, 2009
1.412
1.538
1.016
1.169
3,273,979
-0.29(-19.75%)
Feb 27, 2009
1.484
1.610
1.448
1.457
0
-0.05(-3.57%)
Feb 26, 2009
1.556
1.610
1.502
1.511
564,289
-0.02(-1.18%)
Feb 25, 2009
1.691
1.697
1.529
1.529
554,228
-0.14(-8.60%)
Feb 24, 2009
1.529
1.691
1.511
1.673
743,929
+0.17(+11.38%)
Feb 23, 2009
1.646
1.664
1.502
1.502
595,912
-0.11(-6.70%)
Feb 20, 2009
1.556
1.664
1.547
1.610
0
+0.02(+1.13%)
Feb 19, 2009
1.808
1.817
1.592
1.592
1,096,163
-0.20(-11.05%)
Feb 18, 2009
1.880
1.898
1.781
1.790
540,840
-0.03(-1.49%)
Feb 17, 2009
1.808
1.934
1.808
1.817
1,019,243
-0.13(-6.91%)
Feb 13, 2009
1.844
2.015
1.736
1.952
893,567
+0.11(+5.85%)
Feb 12, 2009
1.844
1.970
1.826
1.844
906,323
-0.06(-3.30%)
Feb 11, 2009
1.889
1.997
1.853
1.907
675,805
+0.05(+2.91%)
Feb 10, 2009
2.087
2.114
1.835
1.853
1,450,270
-0.24(-11.59%)
Feb 09, 2009
2.042
2.159
1.979
2.096
734,653
+0.04(+2.19%)
Feb 06, 2009
1.772
2.051
1.745
2.051
1,383,497
+0.26(+14.57%)
Feb 05, 2009
1.754
1.844
1.709
1.790
893,678
-0.02(-1.00%)
Feb 04, 2009
1.835
1.952
1.799
1.808
1,064,030
-0.04(-1.95%)
Feb 03, 2009
1.889
1.916
1.781
1.844
1,610,162
+0.01(+0.49%)
Feb 02, 2009
1.835
1.907
1.790
1.835
1,241,511
-0.04(-1.92%)
Jan 30, 2009
1.952
1.970
1.779
1.871
0
-0.05(-2.80%)
Jan 29, 2009
2.114
2.159
1.817
1.925
1,535,029
-0.20(-9.32%)
Jan 28, 2009
1.898
2.204
1.880
2.123
2,471,763
+0.28(+15.12%)
Jan 27, 2009
1.808
1.911
1.754
1.844
688,505
+0.04(+1.99%)
Jan 26, 2009
1.817
1.961
1.736
1.808
2,050,467
-0.01(-0.50%)
Jan 23, 2009
1.511
1.943
1.484
1.817
3,247,269
+0.24(+15.43%)
Jan 22, 2009
1.556
1.754
1.466
1.574
4,636,409
+0.00(+0.00%)
Jan 21, 2009
1.601
1.727
1.574
1.574
1,365,742
+0.01(+0.58%)
Jan 20, 2009
1.610
1.682
1.502
1.565
1,670,290
-0.04(-2.79%)
Jan 16, 2009
1.664
1.664
1.511
1.610
0
+0.01(+0.56%)
Jan 15, 2009
1.520
1.646
1.430
1.601
1,135,115
+0.08(+5.33%)
Jan 14, 2009
1.664
1.745
1.520
1.520
909,422
-0.16(-9.63%)
Jan 13, 2009
1.601
1.700
1.601
1.682
844,873
+0.06(+3.89%)
Jan 12, 2009
1.763
1.817
1.619
1.619
920,217
-0.14(-8.16%)
Jan 09, 2009
1.817
1.925
1.718
1.763
784,938
-0.06(-3.45%)
Jan 08, 2009
1.781
1.880
1.736
1.826
1,575,178
+0.04(+2.01%)
Jan 07, 2009
1.871
2.006
1.736
1.790
1,632,053
-0.09(-4.78%)
Jan 06, 2009
1.691
2.114
1.691
1.880
3,072,887
+0.19(+11.17%)
Jan 05, 2009
1.511
1.700
1.484
1.691
1,417,333
+0.22(+15.34%)
Jan 02, 2009
1.412
1.601
1.385
1.466
0
+0.06(+4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.