Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	77.42	77.91	77.12	77.12	7,096,845	-0.35(-0.45%)
Mar 30, 2015	77.11	77.82	77.07	77.47	5,144,924	+0.73(+0.95%)
Mar 27, 2015	77.06	77.45	76.59	76.74	5,865,465	-0.54(-0.70%)
Mar 26, 2015	77.25	77.54	76.14	77.28	13,197,848	-0.40(-0.51%)
Mar 25, 2015	78.38	78.84	77.65	77.68	7,619,286	-0.97(-1.23%)
Mar 24, 2015	77.93	79.02	77.62	78.64	9,539,055	+0.59(+0.75%)
Mar 23, 2015	76.61	78.45	76.61	78.06	11,664,260	+1.24(+1.62%)
Mar 20, 2015	76.24	77.34	76.08	76.81	12,652,298	+0.85(+1.11%)
Mar 19, 2015	76.66	76.78	75.97	75.97	4,567,873	-0.81(-1.05%)
Mar 18, 2015	75.99	76.96	75.45	76.77	7,366,906	+0.66(+0.86%)
Mar 17, 2015	76.69	76.89	75.97	76.12	5,724,371	-0.78(-1.01%)
Mar 16, 2015	76.72	77.15	76.57	76.89	6,029,541	+0.63(+0.83%)
Mar 13, 2015	76.17	76.81	75.78	76.26	6,510,295	+0.08(+0.10%)
Mar 12, 2015	75.52	76.33	75.41	76.18	11,074,320	+1.02(+1.36%)
Mar 11, 2015	76.22	76.59	75.14	75.16	11,864,843	-1.05(-1.38%)
Mar 10, 2015	76.70	76.87	76.06	76.21	9,903,853	-1.12(-1.45%)
Mar 09, 2015	76.62	77.76	76.62	77.34	10,689,300	+0.46(+0.60%)
Mar 06, 2015	77.78	78.35	76.74	76.88	12,227,591	-1.57(-2.00%)
Mar 05, 2015	78.36	79.08	77.93	78.44	11,925,541	-0.90(-1.14%)
Mar 04, 2015	79.00	79.53	78.50	79.35	11,561,270	+0.40(+0.51%)
Mar 03, 2015	79.12	79.50	78.79	78.94	10,296,474	-0.21(-0.26%)
Mar 02, 2015	78.28	80.01	77.81	79.15	15,618,754	+0.87(+1.11%)
Feb 27, 2015	78.49	78.59	77.95	78.28	9,542,225	-0.48(-0.61%)
Feb 26, 2015	77.11	79.05	76.77	78.76	20,335,354	+1.35(+1.74%)
Feb 25, 2015	74.47	77.92	74.43	77.41	21,343,268	+2.89(+3.87%)
Feb 24, 2015	73.82	74.80	73.51	74.53	7,192,418	+0.53(+0.71%)
Feb 23, 2015	73.85	74.08	73.72	74.00	7,241,305	+0.09(+0.13%)
Feb 20, 2015	73.88	74.14	73.41	73.91	10,393,052	+0.00(+0.00%)
Feb 19, 2015	74.15	74.19	73.55	73.91	8,037,300	-0.31(-0.41%)
Feb 18, 2015	73.94	74.38	73.76	74.21	7,159,167	+0.18(+0.24%)
Feb 17, 2015	74.64	74.85	73.83	74.03	7,610,596	-1.02(-1.36%)
Feb 13, 2015	74.86	75.05	75.05	75.05	8,618,019	+0.44(+0.59%)
Feb 12, 2015	73.80	75.01	73.58	74.61	10,065,760	+0.69(+0.93%)
Feb 11, 2015	73.88	74.02	73.21	73.92	6,568,241	+0.15(+0.20%)
Feb 10, 2015	73.23	73.94	72.95	73.77	5,986,679	+1.02(+1.40%)
Feb 09, 2015	73.21	73.33	72.61	72.75	10,440,085	-1.00(-1.35%)
Feb 06, 2015	73.88	74.13	73.48	73.75	5,942,378	-0.27(-0.37%)
Feb 05, 2015	73.84	74.41	73.76	74.02	7,091,059	+0.23(+0.31%)
Feb 04, 2015	73.37	74.10	73.37	73.80	8,238,979	+0.10(+0.14%)
Feb 03, 2015	72.69	73.74	72.54	73.70	9,396,418	+1.11(+1.52%)
Feb 02, 2015	72.23	72.71	71.74	72.59	8,574,588	+0.05(+0.08%)
Jan 30, 2015	72.70	73.21	72.43	72.53	15,784,414	-0.65(-0.89%)
Jan 29, 2015	71.80	73.37	71.61	73.19	24,397,748	+3.52(+5.06%)
Jan 28, 2015	70.42	70.48	69.65	69.66	8,739,096	-0.62(-0.88%)
Jan 27, 2015	70.59	70.86	70.27	70.28	8,458,623	-0.86(-1.21%)
Jan 26, 2015	70.14	71.17	70.06	71.14	9,880,638	+0.87(+1.24%)
Jan 23, 2015	71.34	71.91	70.17	70.27	14,650,939	-1.04(-1.46%)
Jan 22, 2015	71.11	71.38	70.49	71.32	9,602,559	+0.43(+0.61%)
Jan 21, 2015	70.74	70.98	70.26	70.89	11,064,436	-0.36(-0.51%)
Jan 20, 2015	71.91	72.09	70.80	71.25	8,865,068	-0.54(-0.75%)
Jan 16, 2015	71.44	71.95	71.20	71.79	8,828,041	+0.09(+0.12%)
Jan 15, 2015	71.83	72.46	71.38	71.70	7,311,805	-0.13(-0.17%)
Jan 14, 2015	71.76	72.23	71.50	71.83	9,871,178	-1.01(-1.39%)
Jan 13, 2015	73.72	74.10	72.52	72.84	7,609,984	-0.14(-0.19%)
Jan 12, 2015	73.39	73.61	72.66	72.98	5,064,912	-0.16(-0.21%)
Jan 09, 2015	73.73	73.73	72.80	73.14	5,458,800	-0.90(-1.22%)
Jan 08, 2015	73.94	74.53	73.80	74.04	6,979,595	+0.27(+0.37%)
Jan 07, 2015	73.18	73.80	72.86	73.77	8,156,729	+1.26(+1.74%)
Jan 06, 2015	72.71	73.61	72.09	72.50	8,261,247	+0.13(+0.18%)
Jan 05, 2015	73.21	73.51	72.36	72.37	7,909,985	-0.81(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.