Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
95.05
+1.60 (+1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
3.182
3.213
3.145
3.153
8,451,093
+0.00(+0.00%)
Mar 28, 2002
3.182
3.213
3.145
3.153
8,451,093
-0.05(-1.62%)
Mar 27, 2002
3.176
3.206
3.166
3.206
11,064,824
+0.03(+0.83%)
Mar 26, 2002
3.157
3.197
3.157
3.179
16,758,512
+0.02(+0.72%)
Mar 25, 2002
3.127
3.171
3.116
3.157
16,121,968
+0.03(+0.96%)
Mar 22, 2002
3.127
3.166
3.085
3.127
53,464,916
-0.19(-5.85%)
Mar 21, 2002
3.340
3.363
3.260
3.321
12,814,605
-0.04(-1.23%)
Mar 20, 2002
3.311
3.378
3.303
3.363
11,208,498
+0.03(+0.93%)
Mar 19, 2002
3.337
3.351
3.317
3.332
11,542,469
-0.01(-0.16%)
Mar 18, 2002
3.298
3.356
3.297
3.337
14,136,218
+0.04(+1.20%)
Mar 15, 2002
3.298
3.324
3.278
3.297
17,245,672
-0.00(-0.02%)
Mar 14, 2002
3.206
3.306
3.190
3.298
33,787,248
+0.11(+3.39%)
Mar 13, 2002
3.087
3.192
3.077
3.190
18,828,944
+0.12(+3.78%)
Mar 12, 2002
3.060
3.085
3.038
3.074
8,642,342
+0.00(+0.00%)
Mar 11, 2002
3.016
3.090
2.998
3.074
7,112,353
+0.02(+0.50%)
Mar 08, 2002
3.116
3.127
3.041
3.058
10,480,612
-0.03(-1.02%)
Mar 07, 2002
3.079
3.116
3.069
3.090
11,018,201
+0.01(+0.34%)
Mar 06, 2002
3.048
3.121
3.026
3.079
13,525,365
+0.03(+1.00%)
Mar 05, 2002
3.103
3.103
3.049
3.049
12,112,409
-0.06(-2.06%)
Mar 04, 2002
3.079
3.134
3.072
3.113
380,594
+0.02(+0.66%)
Mar 01, 2002
3.090
3.112
3.059
3.093
8,885,922
-0.00(-0.02%)
Feb 28, 2002
3.088
3.113
3.050
3.093
12,593,861
+0.02(+0.58%)
Feb 27, 2002
3.132
3.135
3.060
3.075
6,599,502
-0.05(-1.53%)
Feb 26, 2002
3.153
3.156
3.115
3.123
10,714,677
-0.02(-0.52%)
Feb 25, 2002
3.098
3.163
3.085
3.139
12,895,481
+0.02(+0.57%)
Feb 22, 2002
3.032
3.142
2.981
3.121
11,120,961
+0.10(+3.30%)
Feb 21, 2002
3.052
3.070
3.022
3.022
18,233,314
-0.05(-1.76%)
Feb 20, 2002
3.053
3.087
3.053
3.076
7,330,243
+0.01(+0.33%)
Feb 19, 2002
3.116
3.121
3.063
3.066
7,834,530
-0.06(-1.97%)
Feb 18, 2002
3.173
3.174
3.121
3.127
9,333,120
+0.00(+0.00%)
Feb 15, 2002
3.173
3.174
3.121
3.127
5,733,651
-0.05(-1.60%)
Feb 14, 2002
3.167
3.180
3.156
3.178
6,995,320
+0.00(+0.13%)
Feb 13, 2002
3.158
3.179
3.149
3.174
8,688,965
+0.01(+0.40%)
Feb 12, 2002
3.163
3.175
3.153
3.161
4,642,297
-0.01(-0.46%)
Feb 11, 2002
3.111
3.177
3.111
3.176
13,214,229
+0.07(+2.27%)
Feb 08, 2002
3.132
3.148
3.106
3.106
11,507,264
-0.05(-1.58%)
Feb 07, 2002
3.158
3.187
3.150
3.156
17,502,574
-0.00(-0.08%)
Feb 06, 2002
3.132
3.161
3.128
3.158
11,606,219
+0.01(+0.18%)
Feb 05, 2002
3.132
3.179
3.129
3.152
16,913,604
+0.03(+0.89%)
Feb 04, 2002
3.142
3.171
3.110
3.125
7,164,685
-0.03(-0.93%)
Feb 01, 2002
3.145
3.182
3.111
3.154
9,325,508
+0.01(+0.18%)
Jan 31, 2002
3.192
3.197
3.136
3.148
19,309,444
-0.06(-1.79%)
Jan 30, 2002
3.024
3.208
3.022
3.206
38,280,160
+0.17(+5.54%)
Jan 29, 2002
3.073
3.121
3.001
3.037
12,355,989
-0.02(-0.74%)
Jan 28, 2002
3.064
3.070
3.037
3.060
10,361,676
-0.02(-0.65%)
Jan 25, 2002
3.074
3.107
3.056
3.080
11,129,525
-0.01(-0.22%)
Jan 24, 2002
3.053
3.111
3.043
3.087
15,304,642
+0.03(+1.00%)
Jan 23, 2002
3.048
3.058
3.023
3.056
10,857,400
+0.01(+0.28%)
Jan 22, 2002
3.053
3.067
3.027
3.048
17,276,120
+0.02(+0.78%)
Jan 21, 2002
3.006
3.064
3.001
3.024
13,733,740
+0.00(+0.00%)
Jan 18, 2002
3.006
3.064
3.001
3.024
13,714,710
+0.01(+0.30%)
Jan 17, 2002
2.959
3.026
2.946
3.015
10,394,978
+0.07(+2.21%)
Jan 16, 2002
3.011
3.011
2.945
2.950
5,993,406
-0.06(-2.02%)
Jan 15, 2002
2.956
3.014
2.948
3.011
21,902,242
+0.14(+4.75%)
Jan 14, 2002
2.913
2.913
2.869
2.874
7,223,677
-0.04(-1.32%)
Jan 11, 2002
2.969
2.989
2.885
2.913
17,561,566
-0.08(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.