Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.31	20.37	20.11	20.28	1,260,775	+0.08(+0.40%)
Mar 30, 2023	20.19	20.36	20.05	20.20	1,452,058	+0.11(+0.53%)
Mar 29, 2023	19.94	20.12	19.89	20.09	1,277,082	+0.27(+1.38%)
Mar 28, 2023	19.52	19.95	19.52	19.82	1,540,051	+0.27(+1.40%)
Mar 27, 2023	19.59	19.68	19.44	19.55	1,339,007	+0.21(+1.10%)
Mar 24, 2023	18.86	19.34	18.86	19.34	939,328	+0.27(+1.40%)
Mar 23, 2023	19.24	19.46	18.96	19.07	2,048,884	-0.23(-1.17%)
Mar 22, 2023	19.69	19.82	19.26	19.30	1,566,341	-0.47(-2.39%)
Mar 21, 2023	19.92	19.98	19.63	19.77	1,650,112	+0.08(+0.41%)
Mar 20, 2023	19.52	19.81	19.51	19.69	1,341,226	+0.37(+1.93%)
Mar 17, 2023	19.55	19.55	19.16	19.32	4,773,559	-0.37(-1.89%)
Mar 16, 2023	19.36	19.71	18.92	19.69	2,233,884	+0.08(+0.41%)
Mar 15, 2023	19.62	19.73	19.46	19.61	2,078,629	-0.30(-1.50%)
Mar 14, 2023	19.93	20.13	19.79	19.91	1,558,380	+0.29(+1.49%)
Mar 13, 2023	19.55	19.81	19.48	19.61	2,838,387	-0.25(-1.24%)
Mar 10, 2023	20.29	20.29	19.75	19.86	2,068,905	-0.41(-2.00%)
Mar 09, 2023	20.69	20.70	20.25	20.27	1,182,210	-0.35(-1.71%)
Mar 08, 2023	20.54	20.66	20.43	20.62	1,362,875	+0.11(+0.53%)
Mar 07, 2023	20.62	20.84	20.40	20.51	1,592,649	-0.09(-0.45%)
Mar 06, 2023	20.89	20.93	20.49	20.60	1,802,337	-0.30(-1.42%)
Mar 03, 2023	20.84	21.11	20.69	20.90	1,208,397	+0.11(+0.54%)
Mar 02, 2023	20.80	20.87	20.69	20.79	1,987,294	-0.06(-0.29%)
Mar 01, 2023	20.93	21.06	20.74	20.85	1,589,637	-0.19(-0.91%)
Feb 28, 2023	21.15	21.49	21.04	21.04	2,715,906	-0.15(-0.72%)
Feb 27, 2023	21.28	21.41	21.13	21.19	1,619,464	+0.05(+0.25%)
Feb 24, 2023	20.66	21.17	20.60	21.14	1,559,343	+0.34(+1.65%)
Feb 23, 2023	20.67	20.88	20.58	20.80	1,389,572	+0.24(+1.16%)
Feb 22, 2023	20.68	20.77	20.55	20.56	1,284,873	-0.06(-0.29%)
Feb 21, 2023	20.66	20.78	20.60	20.62	1,152,489	-0.20(-0.98%)
Feb 17, 2023	20.57	20.86	20.48	20.82	947,203	+0.24(+1.16%)
Feb 16, 2023	20.35	20.65	20.24	20.58	1,274,602	-0.02(-0.10%)
Feb 15, 2023	20.34	20.64	20.31	20.60	883,680	+0.15(+0.71%)
Feb 14, 2023	20.57	20.66	20.36	20.46	848,796	-0.17(-0.80%)
Feb 13, 2023	20.37	20.63	20.34	20.62	1,061,434	+0.28(+1.40%)
Feb 10, 2023	19.84	20.39	19.81	20.34	1,909,026	+0.49(+2.46%)
Feb 09, 2023	20.48	20.48	19.64	19.85	2,365,829	-0.20(-0.99%)
Feb 08, 2023	20.23	20.29	19.93	20.05	1,420,034	-0.31(-1.52%)
Feb 07, 2023	20.25	20.45	20.05	20.36	963,029	+0.03(+0.13%)
Feb 06, 2023	20.32	20.45	20.19	20.33	642,746	-0.15(-0.74%)
Feb 03, 2023	20.69	20.79	20.35	20.48	1,164,041	-0.35(-1.68%)
Feb 02, 2023	20.66	20.84	20.57	20.84	994,576	+0.20(+0.96%)
Feb 01, 2023	20.37	20.79	20.30	20.64	1,108,309	+0.22(+1.07%)
Jan 31, 2023	20.15	20.50	20.04	20.42	3,790,918	+0.34(+1.71%)
Jan 30, 2023	20.10	20.28	20.06	20.08	904,021	-0.14(-0.69%)
Jan 27, 2023	20.41	20.46	20.18	20.21	947,520	-0.25(-1.23%)
Jan 26, 2023	20.28	20.48	20.12	20.47	912,931	+0.23(+1.14%)
Jan 25, 2023	20.27	20.41	20.16	20.23	1,157,886	-0.11(-0.55%)
Jan 24, 2023	19.82	20.38	19.78	20.35	1,510,205	+0.33(+1.65%)
Jan 23, 2023	19.92	20.11	19.89	20.02	768,500	+0.17(+0.87%)
Jan 20, 2023	19.72	19.86	19.64	19.84	1,097,236	+0.15(+0.77%)
Jan 19, 2023	19.82	19.84	19.67	19.69	1,003,977	-0.17(-0.86%)
Jan 18, 2023	20.31	20.34	19.86	19.86	732,051	-0.38(-1.89%)
Jan 17, 2023	20.38	20.47	20.22	20.25	726,934	-0.17(-0.84%)
Jan 13, 2023	20.37	20.42	20.24	20.42	739,630	-0.02(-0.10%)
Jan 12, 2023	20.35	20.47	20.25	20.44	635,884	+0.17(+0.85%)
Jan 11, 2023	20.02	20.27	20.00	20.27	577,479	+0.29(+1.46%)
Jan 10, 2023	19.95	20.04	19.82	19.98	804,592	-0.11(-0.53%)
Jan 09, 2023	20.21	20.41	20.08	20.08	767,528	-0.09(-0.43%)
Jan 06, 2023	20.08	20.29	20.00	20.17	1,034,378	+0.29(+1.46%)
Jan 05, 2023	20.11	20.11	19.82	19.88	630,934	-0.38(-1.86%)
Jan 04, 2023	20.33	20.50	20.11	20.25	867,439	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.