Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.21	13.37	13.13	13.27	27,322	-0.02(-0.16%)
Mar 30, 2011	13.29	13.29	13.29	13.29	33,063	+0.16(+1.18%)
Mar 29, 2011	12.96	13.18	12.67	13.14	29,220	+0.14(+1.06%)
Mar 28, 2011	13.00	13.17	12.74	13.00	63,633	+0.08(+0.58%)
Mar 25, 2011	12.60	12.99	12.51	12.92	63,710	+0.44(+3.56%)
Mar 24, 2011	12.35	12.51	12.35	12.48	12,734	+0.04(+0.30%)
Mar 23, 2011	12.27	12.46	12.17	12.44	32,419	+0.07(+0.58%)
Mar 22, 2011	12.46	12.49	12.25	12.37	20,874	-0.11(-0.91%)
Mar 21, 2011	12.43	12.48	12.33	12.48	39,042	-0.01(-0.10%)
Mar 18, 2011	12.33	12.49	12.26	12.49	63,032	+0.18(+1.46%)
Mar 17, 2011	11.97	12.44	11.97	12.31	50,257	+0.56(+4.74%)
Mar 16, 2011	11.85	12.16	11.75	11.76	42,090	-0.19(-1.61%)
Mar 15, 2011	12.03	12.10	11.77	11.95	57,277	+0.18(+1.53%)
Mar 14, 2011	11.32	11.81	11.29	11.77	31,014	+0.34(+2.97%)
Mar 11, 2011	11.43	11.58	11.36	11.43	28,195	+0.18(+1.56%)
Mar 10, 2011	11.86	11.86	11.25	11.25	34,021	-0.77(-6.42%)
Mar 09, 2011	11.98	12.05	11.94	12.02	18,349	-0.04(-0.35%)
Mar 08, 2011	11.56	12.09	11.32	12.07	41,659	+0.55(+4.77%)
Mar 07, 2011	12.11	12.12	11.38	11.52	34,267	-0.49(-4.12%)
Mar 04, 2011	12.13	12.13	11.99	12.01	18,086	-0.15(-1.21%)
Mar 03, 2011	12.16	12.22	12.02	12.16	28,793	+0.10(+0.87%)
Mar 02, 2011	11.52	12.11	11.46	12.05	25,099	+0.54(+4.70%)
Mar 01, 2011	12.10	12.10	11.44	11.51	28,402	-0.61(-5.02%)
Feb 28, 2011	12.58	12.58	11.99	12.12	22,210	-0.33(-2.66%)
Feb 25, 2011	11.91	12.45	11.79	12.45	22,532	+0.62(+5.21%)
Feb 24, 2011	11.98	11.99	11.64	11.84	31,343	-0.08(-0.67%)
Feb 23, 2011	11.67	12.30	11.67	11.92	38,673	+0.27(+2.34%)
Feb 22, 2011	12.05	12.30	11.57	11.64	37,189	-0.57(-4.67%)
Feb 18, 2011	12.00	12.27	11.87	12.21	30,304	+0.27(+2.28%)
Feb 17, 2011	11.54	11.98	11.54	11.94	19,547	+0.32(+2.77%)
Feb 16, 2011	11.68	11.71	11.52	11.62	12,554	-0.06(-0.50%)
Feb 15, 2011	12.04	12.04	11.61	11.68	21,056	-0.39(-3.22%)
Feb 14, 2011	12.39	12.41	11.95	12.07	18,192	-0.27(-2.17%)
Feb 11, 2011	11.98	12.38	11.98	12.33	95,277	+0.26(+2.15%)
Feb 10, 2011	12.13	12.25	12.05	12.07	20,929	-0.17(-1.37%)
Feb 09, 2011	12.10	12.32	12.05	12.24	78,796	+0.12(+1.00%)
Feb 08, 2011	11.92	12.13	11.82	12.12	27,727	+0.10(+0.84%)
Feb 07, 2011	11.90	12.05	11.83	12.02	27,186	+0.12(+1.02%)
Feb 04, 2011	11.80	11.90	11.77	11.90	25,123	+0.02(+0.18%)
Feb 03, 2011	11.88	11.88	11.77	11.88	15,755	+0.02(+0.14%)
Feb 02, 2011	11.79	11.88	11.79	11.86	16,279	+0.08(+0.64%)
Feb 01, 2011	11.28	11.92	11.21	11.79	58,251	+0.60(+5.35%)
Jan 31, 2011	11.00	11.23	11.00	11.19	68,142	+0.21(+1.87%)
Jan 28, 2011	11.13	11.21	10.95	10.98	81,880	-0.21(-1.87%)
Jan 27, 2011	11.15	11.20	10.85	11.19	16,100	+0.04(+0.38%)
Jan 26, 2011	10.93	11.18	10.89	11.15	14,876	+0.26(+2.34%)
Jan 25, 2011	10.71	10.93	10.71	10.90	19,141	+0.08(+0.77%)
Jan 24, 2011	10.87	10.98	10.79	10.81	12,824	-0.00(-0.04%)
Jan 21, 2011	10.88	11.10	10.79	10.82	36,999	-0.01(-0.08%)
Jan 20, 2011	11.13	11.14	10.77	10.82	21,575	-0.39(-3.51%)
Jan 19, 2011	11.87	11.87	11.19	11.22	35,927	-0.69(-5.76%)
Jan 18, 2011	11.61	11.90	11.51	11.90	34,084	+0.26(+2.26%)
Jan 14, 2011	11.42	11.64	11.35	11.64	23,679	+0.15(+1.31%)
Jan 13, 2011	11.79	11.79	11.49	11.49	8,207	-0.32(-2.73%)
Jan 12, 2011	11.92	11.95	11.72	11.81	25,314	+0.05(+0.43%)
Jan 11, 2011	11.70	11.78	11.35	11.76	45,756	+0.09(+0.75%)
Jan 10, 2011	11.46	11.71	11.46	11.67	30,048	+0.18(+1.57%)
Jan 07, 2011	11.51	11.64	11.27	11.49	18,529	+0.06(+0.55%)
Jan 06, 2011	11.62	11.71	11.39	11.43	19,139	-0.21(-1.83%)
Jan 05, 2011	11.57	11.65	11.56	11.64	7,055	+0.08(+0.69%)
Jan 04, 2011	11.81	11.84	11.52	11.56	20,513	-0.26(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.