Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
44.62
-1.96 (-4.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
2.178
2.178
2.178
2.178
150
-0.04(-2.00%)
Mar 28, 2003
2.200
2.284
2.156
2.222
96,150
+0.04(+2.04%)
Mar 27, 2003
2.227
2.227
2.173
2.178
14,250
-0.04(-2.00%)
Mar 26, 2003
2.222
2.222
2.222
2.222
2,100
-0.04(-1.96%)
Mar 25, 2003
2.218
2.311
2.218
2.267
10,350
+0.11(+5.16%)
Mar 24, 2003
2.156
2.156
2.156
2.156
750
-0.07(-3.00%)
Mar 21, 2003
1.982
2.222
1.982
2.222
4,350
+0.23(+11.61%)
Mar 20, 2003
2.129
2.133
1.964
1.991
15,600
-0.12(-5.68%)
Mar 19, 2003
2.204
2.218
2.067
2.111
10,650
-0.13(-5.94%)
Mar 18, 2003
2.244
2.244
2.244
2.244
1,200
+0.00(+0.00%)
Mar 17, 2003
2.178
2.244
2.178
2.244
1,350
+0.07(+3.06%)
Mar 14, 2003
2.253
2.253
2.178
2.178
2,700
-0.04(-2.00%)
Mar 13, 2003
2.089
2.222
2.089
2.222
4,950
+0.09(+4.38%)
Mar 12, 2003
2.156
2.200
2.129
2.129
3,600
+0.01(+0.63%)
Mar 11, 2003
2.022
2.116
2.004
2.116
25,950
+0.09(+4.62%)
Mar 10, 2003
2.049
2.058
2.022
2.022
12,300
-0.07(-3.19%)
Mar 07, 2003
2.089
2.107
2.058
2.089
13,350
-0.03(-1.47%)
Mar 06, 2003
2.120
2.120
2.120
2.120
0
+0.00(+0.00%)
Mar 05, 2003
2.080
2.120
2.080
2.120
3,000
-0.00(-0.21%)
Mar 04, 2003
2.178
2.178
2.067
2.124
2,550
-0.06(-2.65%)
Mar 03, 2003
2.178
2.182
2.178
2.182
4,200
+0.01(+0.41%)
Feb 28, 2003
2.116
2.191
2.116
2.173
2,250
+0.01(+0.41%)
Feb 27, 2003
2.067
2.164
2.022
2.164
16,200
+0.05(+2.53%)
Feb 26, 2003
2.218
2.218
2.102
2.111
48,300
-0.07(-3.06%)
Feb 25, 2003
2.196
2.196
2.178
2.178
1,200
-0.02(-0.81%)
Feb 24, 2003
2.342
2.342
2.196
2.196
19,650
-0.23(-9.52%)
Feb 21, 2003
2.364
2.427
2.364
2.427
5,250
+0.08(+3.61%)
Feb 20, 2003
2.436
2.436
2.316
2.342
23,700
-0.07(-2.77%)
Feb 19, 2003
2.409
2.409
2.409
2.409
0
+0.00(+0.00%)
Feb 18, 2003
2.356
2.422
2.338
2.409
4,050
+0.03(+1.31%)
Feb 14, 2003
2.400
2.400
2.378
2.378
1,800
-0.02(-0.93%)
Feb 13, 2003
2.391
2.400
2.378
2.400
4,350
+0.01(+0.37%)
Feb 12, 2003
2.378
2.391
2.378
2.391
1,200
-0.01(-0.37%)
Feb 11, 2003
2.271
2.436
2.271
2.400
9,900
+0.13(+5.88%)
Feb 10, 2003
2.267
2.267
2.267
2.267
600
+0.00(+0.20%)
Feb 07, 2003
2.222
2.262
2.222
2.262
24,600
+0.04(+2.00%)
Feb 06, 2003
2.400
2.400
2.111
2.218
90,150
-0.16(-6.90%)
Feb 05, 2003
2.356
2.422
2.356
2.382
5,850
+0.04(+1.51%)
Feb 04, 2003
2.311
2.347
2.271
2.347
62,700
+0.00(+0.00%)
Feb 03, 2003
2.400
2.400
2.289
2.347
37,200
-0.08(-3.12%)
Jan 31, 2003
2.529
2.529
2.404
2.422
9,750
-0.11(-4.22%)
Jan 30, 2003
2.542
2.564
2.529
2.529
2,850
-0.02(-0.87%)
Jan 29, 2003
2.556
2.556
2.551
2.551
10,200
+0.02(+0.70%)
Jan 28, 2003
2.556
2.573
2.511
2.533
19,950
-0.04(-1.72%)
Jan 27, 2003
2.622
2.667
2.578
2.578
16,800
-0.09(-3.33%)
Jan 24, 2003
2.733
2.733
2.667
2.667
13,050
-0.10(-3.69%)
Jan 23, 2003
2.756
2.769
2.756
2.769
7,800
+0.01(+0.48%)
Jan 22, 2003
2.751
2.760
2.751
2.756
8,250
-0.02(-0.80%)
Jan 21, 2003
2.800
2.800
2.733
2.778
5,100
-0.10(-3.55%)
Jan 17, 2003
2.880
2.880
2.880
2.880
1,050
-0.01(-0.31%)
Jan 16, 2003
2.711
2.889
2.711
2.889
10,500
+0.01(+0.46%)
Jan 15, 2003
2.889
2.907
2.844
2.876
6,750
-0.07(-2.41%)
Jan 14, 2003
3.000
3.000
2.889
2.947
15,600
-0.12(-3.91%)
Jan 13, 2003
3.133
3.133
3.027
3.067
5,250
-0.05(-1.57%)
Jan 10, 2003
3.089
3.142
3.089
3.116
8,100
+0.04(+1.30%)
Jan 09, 2003
3.111
3.129
3.067
3.076
24,750
+0.00(+0.00%)
Jan 08, 2003
2.991
3.076
2.956
3.076
10,200
+0.10(+3.28%)
Jan 07, 2003
2.844
3.000
2.844
2.978
11,400
+0.10(+3.56%)
Jan 06, 2003
2.933
2.933
2.844
2.876
19,350
-0.09(-3.14%)
Jan 03, 2003
3.022
3.044
2.938
2.969
12,600
-0.08(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.