Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
44.62
-1.96 (-4.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
6.844
7.116
6.782
6.920
92,250
+0.10(+1.43%)
Mar 30, 2005
6.760
6.853
6.756
6.822
54,600
+0.01(+0.13%)
Mar 29, 2005
6.880
6.907
6.667
6.813
64,200
-0.04(-0.65%)
Mar 28, 2005
6.489
7.022
6.489
6.858
101,250
+0.46(+7.15%)
Mar 24, 2005
6.311
6.444
6.284
6.400
8,700
+0.06(+0.91%)
Mar 23, 2005
6.444
6.444
6.289
6.342
44,550
-0.12(-1.86%)
Mar 22, 2005
6.400
6.489
6.338
6.462
25,350
+0.06(+0.97%)
Mar 21, 2005
6.356
6.467
6.356
6.400
41,550
+0.06(+0.98%)
Mar 18, 2005
6.311
6.356
6.311
6.338
28,350
-0.02(-0.28%)
Mar 17, 2005
6.333
6.356
6.307
6.356
23,400
+0.02(+0.35%)
Mar 16, 2005
6.320
6.369
6.320
6.333
28,350
+0.04(+0.71%)
Mar 15, 2005
6.236
6.302
6.236
6.289
19,350
+0.08(+1.22%)
Mar 14, 2005
6.151
6.333
6.111
6.213
31,800
+0.04(+0.72%)
Mar 11, 2005
6.267
6.307
6.151
6.169
11,550
-0.07(-1.14%)
Mar 10, 2005
6.022
6.329
5.996
6.240
44,100
+0.15(+2.48%)
Mar 09, 2005
6.444
6.462
5.956
6.089
46,650
-0.31(-4.86%)
Mar 08, 2005
6.622
6.622
6.311
6.400
30,150
-0.23(-3.49%)
Mar 07, 2005
6.622
6.667
6.604
6.631
19,200
+0.02(+0.27%)
Mar 04, 2005
6.556
6.622
6.493
6.613
30,450
-0.00(-0.07%)
Mar 03, 2005
6.800
6.836
6.578
6.618
42,900
-0.18(-2.68%)
Mar 02, 2005
6.778
6.836
6.680
6.800
112,200
+0.02(+0.33%)
Mar 01, 2005
6.556
6.778
6.471
6.778
144,300
+0.24(+3.74%)
Feb 28, 2005
6.444
6.533
6.418
6.533
33,150
+0.08(+1.31%)
Feb 25, 2005
6.533
6.533
6.356
6.449
31,950
-0.08(-1.29%)
Feb 24, 2005
6.578
6.578
6.471
6.533
15,750
-0.04(-0.54%)
Feb 23, 2005
6.622
6.649
6.440
6.569
32,700
+0.13(+2.07%)
Feb 22, 2005
6.667
6.667
6.378
6.436
48,750
-0.21(-3.14%)
Feb 18, 2005
6.667
6.689
6.600
6.644
31,350
-0.02(-0.27%)
Feb 17, 2005
6.667
6.680
6.604
6.662
51,750
+0.02(+0.33%)
Feb 16, 2005
6.516
6.707
6.493
6.640
60,300
+0.13(+1.98%)
Feb 15, 2005
6.484
6.596
6.462
6.511
72,900
+0.02(+0.34%)
Feb 14, 2005
6.422
6.507
6.333
6.489
75,900
+0.29(+4.66%)
Feb 11, 2005
6.244
6.244
5.871
6.200
80,250
-0.04(-0.71%)
Feb 10, 2005
6.222
6.258
6.178
6.244
22,350
+0.02(+0.29%)
Feb 09, 2005
6.311
6.356
6.222
6.227
21,600
-0.08(-1.27%)
Feb 08, 2005
6.311
6.333
6.244
6.307
29,850
+0.08(+1.21%)
Feb 07, 2005
6.311
6.311
6.222
6.231
20,550
-0.06(-0.92%)
Feb 04, 2005
6.267
6.333
6.253
6.289
27,000
+0.01(+0.21%)
Feb 03, 2005
6.222
6.307
6.200
6.276
60,150
+0.10(+1.66%)
Feb 02, 2005
5.911
6.178
5.911
6.173
60,450
+0.26(+4.44%)
Feb 01, 2005
5.956
5.987
5.911
5.911
27,750
-0.07(-1.19%)
Jan 31, 2005
5.867
6.044
5.853
5.982
41,400
+0.12(+2.05%)
Jan 28, 2005
5.778
5.862
5.778
5.862
24,750
+0.04(+0.69%)
Jan 27, 2005
5.844
5.862
5.778
5.822
10,800
+0.00(+0.00%)
Jan 26, 2005
5.840
5.978
5.778
5.822
33,150
+0.00(+0.00%)
Jan 25, 2005
5.444
5.884
5.444
5.822
53,700
+0.40(+7.38%)
Jan 24, 2005
5.378
5.422
5.378
5.422
4,650
+0.08(+1.50%)
Jan 21, 2005
5.333
5.444
5.311
5.342
35,550
+0.04(+0.67%)
Jan 20, 2005
5.062
5.307
5.031
5.307
50,250
+0.27(+5.29%)
Jan 19, 2005
5.009
5.040
4.978
5.040
42,450
+0.01(+0.27%)
Jan 18, 2005
5.084
5.093
5.000
5.027
7,650
-0.04(-0.70%)
Jan 14, 2005
5.067
5.084
5.062
5.062
1,800
+0.01(+0.18%)
Jan 13, 2005
5.044
5.067
5.044
5.053
2,250
-0.01(-0.26%)
Jan 12, 2005
5.080
5.107
5.044
5.067
41,250
+0.02(+0.44%)
Jan 11, 2005
5.036
5.044
4.996
5.044
11,700
+0.04(+0.80%)
Jan 10, 2005
5.044
5.044
5.004
5.004
1,350
-0.03(-0.53%)
Jan 07, 2005
5.031
5.031
5.000
5.031
900
+0.01(+0.27%)
Jan 06, 2005
5.027
5.027
5.000
5.018
2,100
+0.01(+0.27%)
Jan 05, 2005
5.027
5.027
5.000
5.004
1,200
+0.00(+0.00%)
Jan 04, 2005
4.978
5.044
4.978
5.004
16,350
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.