Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
48.36
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
7.770
7.920
7.770
7.910
13,800
+0.15(+1.93%)
Mar 28, 2008
7.290
7.780
7.200
7.760
16,201
+0.43(+5.87%)
Mar 27, 2008
7.290
7.380
7.190
7.330
3,900
-0.07(-0.95%)
Mar 26, 2008
7.530
7.530
7.350
7.400
7,400
-0.08(-1.07%)
Mar 25, 2008
7.630
7.660
7.380
7.480
13,200
-0.30(-3.86%)
Mar 24, 2008
7.020
7.910
7.020
7.780
14,600
+0.79(+11.30%)
Mar 21, 2008
6.620
7.010
6.420
6.990
6,900
+0.00(+0.00%)
Mar 20, 2008
6.620
7.010
6.420
6.990
6,900
+0.30(+4.48%)
Mar 19, 2008
6.820
6.820
6.630
6.690
11,900
-0.23(-3.32%)
Mar 18, 2008
7.520
7.520
6.900
6.920
24,500
-0.33(-4.55%)
Mar 17, 2008
7.730
7.740
7.250
7.250
10,200
-0.73(-9.15%)
Mar 14, 2008
7.950
8.000
7.850
7.980
43,900
-0.02(-0.25%)
Mar 13, 2008
7.970
8.000
7.950
8.000
27,400
+0.00(+0.00%)
Mar 12, 2008
7.860
8.000
7.860
8.000
41,400
+0.10(+1.27%)
Mar 11, 2008
8.000
8.000
7.860
7.900
23,100
+0.12(+1.59%)
Mar 10, 2008
7.990
8.050
7.760
7.776
185,500
-0.22(-2.80%)
Mar 07, 2008
7.780
8.000
7.770
8.000
7,800
+0.17(+2.17%)
Mar 06, 2008
7.780
7.870
7.780
7.830
5,900
-0.02(-0.25%)
Mar 05, 2008
7.570
7.850
7.570
7.850
5,700
+0.23(+3.02%)
Mar 04, 2008
7.230
7.680
7.230
7.620
11,100
-0.09(-1.17%)
Mar 03, 2008
7.870
7.870
7.630
7.710
12,000
-0.16(-2.03%)
Feb 29, 2008
7.870
7.870
7.870
7.870
0
+0.00(+0.00%)
Feb 28, 2008
7.930
7.940
7.840
7.870
3,900
-0.12(-1.50%)
Feb 27, 2008
7.980
8.030
7.900
7.990
5,100
-0.05(-0.62%)
Feb 26, 2008
7.980
8.060
7.980
8.040
16,300
+0.07(+0.88%)
Feb 25, 2008
7.470
7.980
7.470
7.970
20,200
+0.43(+5.70%)
Feb 22, 2008
7.330
7.550
7.330
7.540
9,500
+0.15(+2.03%)
Feb 21, 2008
7.180
7.480
7.150
7.390
14,300
+0.39(+5.57%)
Feb 20, 2008
6.930
7.010
6.880
7.000
7,700
+0.05(+0.72%)
Feb 19, 2008
7.280
7.300
6.700
6.950
35,600
-0.38(-5.18%)
Feb 18, 2008
7.470
7.570
7.300
7.330
0
+0.00(+0.00%)
Feb 15, 2008
7.470
7.570
7.300
7.330
5,800
-0.14(-1.87%)
Feb 14, 2008
7.330
7.600
7.330
7.470
6,800
+0.07(+0.95%)
Feb 13, 2008
7.170
7.470
7.170
7.400
18,700
+0.28(+3.93%)
Feb 12, 2008
7.040
7.140
6.970
7.120
6,500
+0.02(+0.28%)
Feb 11, 2008
7.110
7.310
7.020
7.100
15,600
+0.07(+1.00%)
Feb 08, 2008
7.020
7.060
6.900
7.030
3,300
+0.03(+0.43%)
Feb 07, 2008
6.990
7.100
6.850
7.000
39,400
-0.03(-0.43%)
Feb 06, 2008
7.150
7.150
6.880
7.030
32,100
-0.16(-2.23%)
Feb 05, 2008
7.470
7.540
6.980
7.190
16,000
-0.24(-3.23%)
Feb 04, 2008
7.770
7.770
7.380
7.430
14,700
-0.36(-4.62%)
Feb 01, 2008
7.940
7.940
7.790
7.790
2,700
-0.06(-0.76%)
Jan 31, 2008
7.870
7.970
7.490
7.850
28,700
-0.12(-1.51%)
Jan 30, 2008
7.810
8.070
7.210
7.970
35,100
+0.11(+1.40%)
Jan 29, 2008
8.110
8.120
7.850
7.860
14,600
-0.25(-3.08%)
Jan 28, 2008
7.150
8.250
7.150
8.110
42,800
+1.01(+14.23%)
Jan 25, 2008
7.150
7.230
7.100
7.100
16,400
-0.09(-1.25%)
Jan 24, 2008
6.650
7.190
6.650
7.190
22,900
+0.67(+10.28%)
Jan 23, 2008
6.080
6.600
5.820
6.520
105,000
+0.36(+5.84%)
Jan 22, 2008
5.690
6.280
5.690
6.160
87,200
-0.11(-1.75%)
Jan 21, 2008
6.380
6.610
6.110
6.270
0
+0.00(+0.00%)
Jan 18, 2008
6.380
6.610
6.110
6.270
15,600
-0.20(-3.09%)
Jan 17, 2008
6.160
6.900
6.160
6.470
64,500
+0.21(+3.35%)
Jan 16, 2008
5.570
6.260
5.534
6.260
15,100
+0.58(+10.21%)
Jan 15, 2008
5.740
5.800
5.610
5.680
20,800
-0.11(-1.90%)
Jan 14, 2008
5.760
5.850
5.590
5.790
47,000
-0.03(-0.52%)
Jan 11, 2008
5.930
6.030
5.710
5.820
26,700
-0.24(-3.96%)
Jan 10, 2008
5.910
6.060
5.910
6.060
20,900
+0.05(+0.83%)
Jan 09, 2008
6.160
6.160
5.970
6.010
89,500
-0.18(-2.91%)
Jan 08, 2008
6.240
6.370
6.140
6.190
22,900
-0.09(-1.43%)
Jan 07, 2008
6.620
6.620
6.120
6.280
17,100
-0.34(-5.14%)
Jan 04, 2008
7.110
7.110
6.610
6.620
15,200
-0.59(-8.18%)
Jan 03, 2008
7.560
7.560
7.210
7.210
13,400
-0.39(-5.13%)
Jan 02, 2008
7.650
7.700
7.600
7.600
4,000
-0.11(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.