Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
44.62
-1.96 (-4.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
4.860
4.940
4.733
4.910
2,400
+0.01(+0.20%)
Mar 29, 2012
4.890
4.900
4.850
4.900
1,500
+0.00(+0.00%)
Mar 28, 2012
4.940
4.940
4.890
4.900
3,039
+0.01(+0.20%)
Mar 27, 2012
4.950
4.950
4.830
4.890
2,800
+0.00(+0.00%)
Mar 26, 2012
4.880
4.920
4.811
4.890
10,595
+0.04(+0.83%)
Mar 23, 2012
4.990
4.990
4.770
4.850
21,689
-0.10(-2.02%)
Mar 22, 2012
5.090
5.090
4.950
4.950
4,500
-0.14(-2.75%)
Mar 21, 2012
5.080
5.090
5.080
5.090
2,600
+0.00(+0.00%)
Mar 20, 2012
5.080
5.100
5.010
5.090
26,457
+0.01(+0.20%)
Mar 19, 2012
4.900
5.100
4.900
5.080
26,537
+0.21(+4.36%)
Mar 16, 2012
4.840
4.980
4.830
4.868
10,200
-0.01(-0.25%)
Mar 15, 2012
4.890
4.900
4.820
4.880
5,519
+0.07(+1.46%)
Mar 14, 2012
4.950
4.950
4.810
4.810
11,232
-0.10(-2.04%)
Mar 13, 2012
4.980
5.090
4.820
4.910
27,777
-0.11(-2.19%)
Mar 12, 2012
4.910
5.020
4.910
5.020
5,475
+0.09(+1.83%)
Mar 09, 2012
4.930
4.930
4.930
4.930
600
-0.02(-0.40%)
Mar 08, 2012
4.920
5.010
4.901
4.950
4,605
+0.01(+0.20%)
Mar 07, 2012
4.960
5.029
4.920
4.940
9,611
-0.04(-0.80%)
Mar 06, 2012
4.930
4.980
4.900
4.980
8,480
-0.03(-0.60%)
Mar 05, 2012
5.090
5.090
4.980
5.010
12,591
-0.04(-0.79%)
Mar 02, 2012
5.080
5.080
5.010
5.050
2,200
+0.00(+0.00%)
Mar 01, 2012
5.090
5.090
5.010
5.050
10,858
-0.09(-1.75%)
Feb 29, 2012
5.050
5.140
5.050
5.140
1,009
+0.05(+0.98%)
Feb 28, 2012
5.090
5.111
5.050
5.090
62,515
+0.04(+0.79%)
Feb 27, 2012
4.960
5.090
4.950
5.050
15,879
+0.03(+0.60%)
Feb 24, 2012
4.990
5.040
4.990
5.020
1,805
+0.07(+1.41%)
Feb 23, 2012
4.940
5.090
4.940
4.950
18,636
+0.00(+0.00%)
Feb 22, 2012
5.020
5.080
4.855
4.950
8,163
-0.13(-2.56%)
Feb 21, 2012
5.080
5.090
5.040
5.080
6,045
-0.01(-0.20%)
Feb 17, 2012
4.950
5.100
4.910
5.090
50,742
+0.15(+3.04%)
Feb 16, 2012
5.000
5.000
4.890
4.940
20,700
-0.10(-1.98%)
Feb 15, 2012
4.930
5.040
4.831
5.040
4,816
+0.07(+1.41%)
Feb 14, 2012
5.080
5.080
4.920
4.970
23,051
-0.11(-2.17%)
Feb 13, 2012
5.180
5.180
5.050
5.080
16,357
-0.01(-0.20%)
Feb 10, 2012
5.110
5.110
5.030
5.090
10,245
-0.01(-0.20%)
Feb 09, 2012
5.080
5.100
5.000
5.100
22,580
+0.08(+1.59%)
Feb 08, 2012
5.040
5.120
5.020
5.020
23,987
+0.00(+0.00%)
Feb 07, 2012
4.850
5.120
4.840
5.020
74,295
+0.23(+4.80%)
Feb 06, 2012
4.720
4.790
4.720
4.790
1,300
+0.04(+0.84%)
Feb 03, 2012
4.730
4.770
4.700
4.750
23,355
+0.03(+0.64%)
Feb 02, 2012
4.710
4.740
4.680
4.720
4,872
-0.01(-0.21%)
Feb 01, 2012
4.710
4.770
4.710
4.730
10,400
+0.02(+0.42%)
Jan 31, 2012
4.650
4.750
4.610
4.710
8,460
+0.11(+2.39%)
Jan 30, 2012
4.630
4.640
4.540
4.600
2,801
-0.05(-1.08%)
Jan 27, 2012
4.650
4.680
4.640
4.650
1,216
-0.05(-1.06%)
Jan 26, 2012
4.650
4.780
4.650
4.700
5,622
+0.06(+1.29%)
Jan 25, 2012
4.780
4.790
4.640
4.640
44,740
-0.15(-3.13%)
Jan 24, 2012
4.650
4.820
4.550
4.790
39,289
+0.16(+3.37%)
Jan 23, 2012
4.560
4.650
4.560
4.634
3,670
+0.05(+1.11%)
Jan 20, 2012
4.520
4.620
4.450
4.583
9,405
+0.11(+2.53%)
Jan 19, 2012
4.450
4.500
4.440
4.470
27,600
+0.07(+1.59%)
Jan 18, 2012
4.370
4.480
4.320
4.400
62,714
+0.00(+0.00%)
Jan 17, 2012
4.350
4.449
4.350
4.400
10,663
+0.14(+3.29%)
Jan 13, 2012
4.250
4.260
4.130
4.260
27,797
+0.02(+0.47%)
Jan 12, 2012
4.250
4.250
4.170
4.240
8,400
+0.00(+0.00%)
Jan 11, 2012
4.170
4.240
4.170
4.240
2,500
+0.06(+1.44%)
Jan 10, 2012
4.210
4.250
4.150
4.180
23,853
+0.01(+0.24%)
Jan 09, 2012
4.080
4.250
4.050
4.170
17,265
+0.07(+1.71%)
Jan 06, 2012
4.230
4.230
4.050
4.100
28,253
-0.15(-3.53%)
Jan 05, 2012
4.050
4.400
4.000
4.250
57,291
+0.32(+8.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.