Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
44.64
-0.93 (-2.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
6.250
6.910
6.010
6.630
93,328
+0.88(+15.30%)
Mar 30, 2016
5.810
5.810
5.730
5.750
13,676
-0.01(-0.17%)
Mar 29, 2016
5.790
5.890
5.660
5.760
15,464
-0.04(-0.60%)
Mar 28, 2016
5.480
5.795
5.480
5.795
29,162
+0.16(+2.92%)
Mar 24, 2016
5.390
5.630
5.630
5.630
37,200
+0.42(+8.07%)
Mar 23, 2016
5.371
5.380
5.210
5.210
18,353
-0.18(-3.34%)
Mar 22, 2016
5.410
5.460
5.370
5.390
22,868
-0.02(-0.37%)
Mar 21, 2016
5.550
5.560
5.380
5.410
39,862
-0.08(-1.46%)
Mar 18, 2016
5.450
5.530
5.450
5.490
15,254
+0.01(+0.18%)
Mar 17, 2016
5.420
5.490
5.340
5.480
10,184
+0.10(+1.86%)
Mar 16, 2016
5.480
5.480
5.280
5.380
10,204
+0.00(+0.00%)
Mar 15, 2016
5.510
5.510
5.230
5.380
27,237
-0.11(-2.00%)
Mar 14, 2016
6.050
6.090
5.220
5.490
115,249
-0.73(-11.74%)
Mar 11, 2016
6.290
6.380
6.080
6.220
9,865
-0.07(-1.11%)
Mar 10, 2016
6.340
6.340
6.210
6.290
7,670
-0.09(-1.41%)
Mar 09, 2016
6.320
6.390
6.190
6.380
9,885
+0.05(+0.79%)
Mar 08, 2016
6.320
6.370
6.100
6.330
34,903
-0.02(-0.31%)
Mar 07, 2016
6.350
6.390
6.100
6.350
28,201
+0.01(+0.16%)
Mar 04, 2016
6.410
6.470
6.250
6.340
15,993
-0.01(-0.16%)
Mar 03, 2016
6.250
6.456
6.150
6.350
16,361
+0.06(+0.95%)
Mar 02, 2016
6.100
6.350
6.020
6.290
69,890
+0.19(+3.11%)
Mar 01, 2016
5.779
6.140
5.750
6.100
62,774
+0.32(+5.54%)
Feb 29, 2016
5.850
5.850
5.740
5.780
1,953
-0.01(-0.21%)
Feb 26, 2016
5.790
5.920
5.620
5.792
20,431
-0.06(-0.99%)
Feb 25, 2016
6.120
6.120
5.850
5.850
9,778
-0.18(-2.99%)
Feb 24, 2016
5.970
6.300
5.930
6.030
8,774
+0.20(+3.43%)
Feb 23, 2016
5.950
5.950
5.780
5.830
9,627
+0.06(+1.04%)
Feb 22, 2016
5.660
5.890
5.520
5.770
13,629
+0.20(+3.59%)
Feb 19, 2016
5.546
5.710
5.546
5.570
6,451
+0.04(+0.72%)
Feb 18, 2016
5.571
5.770
5.470
5.530
11,870
+0.14(+2.60%)
Feb 17, 2016
5.220
5.620
5.220
5.390
12,110
+0.20(+3.85%)
Feb 16, 2016
5.230
5.295
5.190
5.190
18,320
-0.10(-1.89%)
Feb 12, 2016
5.390
5.290
5.290
5.290
7,700
-0.10(-1.86%)
Feb 11, 2016
5.300
5.430
5.077
5.390
13,248
+0.22(+4.26%)
Feb 10, 2016
5.180
5.310
5.140
5.170
4,871
+0.07(+1.37%)
Feb 09, 2016
5.070
5.210
5.040
5.100
12,831
+0.06(+1.19%)
Feb 08, 2016
5.250
5.310
5.010
5.040
16,092
-0.33(-6.15%)
Feb 05, 2016
5.540
5.550
5.300
5.370
36,240
-0.29(-5.12%)
Feb 04, 2016
5.710
5.760
5.580
5.660
5,278
-0.03(-0.53%)
Feb 03, 2016
5.680
5.770
5.580
5.690
7,558
+0.06(+1.07%)
Feb 02, 2016
5.660
5.680
5.600
5.630
2,311
-0.02(-0.35%)
Feb 01, 2016
5.790
5.790
5.640
5.650
7,918
-0.17(-2.92%)
Jan 29, 2016
5.660
5.900
5.620
5.820
12,437
+0.22(+3.93%)
Jan 28, 2016
5.580
5.726
5.520
5.600
7,464
+0.08(+1.45%)
Jan 27, 2016
5.650
5.690
5.520
5.520
6,834
-0.08(-1.43%)
Jan 26, 2016
5.420
5.730
5.420
5.600
12,318
+0.18(+3.32%)
Jan 25, 2016
5.470
5.510
5.400
5.420
5,607
-0.13(-2.34%)
Jan 22, 2016
5.520
5.740
5.410
5.550
21,683
+0.11(+2.02%)
Jan 21, 2016
5.630
5.700
5.350
5.440
36,382
-0.16(-2.86%)
Jan 20, 2016
5.400
5.760
5.400
5.600
14,715
+0.17(+3.13%)
Jan 19, 2016
5.570
5.594
5.410
5.430
5,789
-0.13(-2.34%)
Jan 15, 2016
5.710
5.560
5.560
5.560
62,800
-0.38(-6.40%)
Jan 14, 2016
5.970
6.000
5.640
5.940
23,048
+0.03(+0.51%)
Jan 13, 2016
5.930
5.980
5.720
5.910
17,672
-0.10(-1.66%)
Jan 12, 2016
5.850
6.100
5.711
6.010
12,454
+0.16(+2.74%)
Jan 11, 2016
5.850
5.995
5.750
5.850
29,761
-0.04(-0.68%)
Jan 08, 2016
6.000
6.020
5.620
5.890
27,998
-0.20(-3.28%)
Jan 07, 2016
6.020
6.140
5.720
6.090
65,646
-0.05(-0.82%)
Jan 06, 2016
6.264
6.400
6.140
6.141
17,766
-0.22(-3.45%)
Jan 05, 2016
6.360
6.490
6.240
6.360
12,729
-0.08(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.