Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
44.62
-1.96 (-4.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
7.180
7.200
7.100
7.170
31,119
+0.10(+1.41%)
Mar 30, 2017
7.320
7.320
7.070
7.070
9,310
-0.21(-2.89%)
Mar 29, 2017
7.070
7.340
7.070
7.280
30,510
+0.14(+1.96%)
Mar 28, 2017
7.060
7.200
7.020
7.140
29,260
+0.02(+0.28%)
Mar 27, 2017
7.020
7.120
7.020
7.120
7,867
+0.08(+1.14%)
Mar 24, 2017
7.090
7.100
7.020
7.040
24,950
-0.04(-0.56%)
Mar 23, 2017
7.055
7.120
7.040
7.080
5,860
+0.08(+1.14%)
Mar 22, 2017
7.090
7.090
6.947
7.000
18,861
-0.05(-0.71%)
Mar 21, 2017
7.070
7.130
6.910
7.050
25,290
-0.05(-0.70%)
Mar 20, 2017
7.140
7.230
7.100
7.100
40,229
-0.10(-1.39%)
Mar 17, 2017
6.940
7.250
6.940
7.200
46,608
+0.27(+3.90%)
Mar 16, 2017
6.890
6.985
6.808
6.930
55,022
-0.05(-0.72%)
Mar 15, 2017
6.800
6.990
6.664
6.980
42,125
+0.22(+3.25%)
Mar 14, 2017
6.730
6.810
6.600
6.760
7,036
+0.08(+1.12%)
Mar 13, 2017
6.400
6.709
6.350
6.685
65,002
+0.17(+2.53%)
Mar 10, 2017
6.510
6.570
6.501
6.520
3,597
+0.07(+1.09%)
Mar 09, 2017
6.400
6.510
6.400
6.450
20,392
+0.03(+0.47%)
Mar 08, 2017
6.370
6.420
6.278
6.420
37,302
+0.16(+2.56%)
Mar 07, 2017
6.400
6.400
6.250
6.260
24,397
-0.11(-1.73%)
Mar 06, 2017
6.410
6.460
6.350
6.370
15,730
-0.10(-1.55%)
Mar 03, 2017
6.480
6.480
6.320
6.470
24,656
+0.03(+0.47%)
Mar 02, 2017
6.510
6.510
6.410
6.440
9,428
-0.11(-1.68%)
Mar 01, 2017
6.560
6.590
6.540
6.550
11,622
+0.00(+0.00%)
Feb 28, 2017
6.650
6.690
6.390
6.550
30,431
-0.17(-2.53%)
Feb 27, 2017
6.690
6.720
6.680
6.720
21,214
+0.10(+1.51%)
Feb 24, 2017
6.500
6.620
6.460
6.620
6,434
+0.01(+0.11%)
Feb 23, 2017
6.620
6.620
6.460
6.612
71,866
-0.05(-0.71%)
Feb 22, 2017
6.770
6.770
6.590
6.660
6,026
-0.06(-0.89%)
Feb 21, 2017
6.990
7.000
6.612
6.720
59,445
-0.28(-4.00%)
Feb 17, 2017
7.000
7.000
7.000
0
+0.22(+3.24%)
Feb 16, 2017
6.740
6.870
6.620
6.780
92,123
+0.07(+1.10%)
Feb 15, 2017
6.640
6.740
6.528
6.706
78,585
+0.11(+1.61%)
Feb 14, 2017
6.580
6.639
6.570
6.600
11,447
+0.03(+0.46%)
Feb 13, 2017
6.510
6.600
6.510
6.570
11,388
+0.06(+0.92%)
Feb 10, 2017
6.450
6.640
6.330
6.510
71,837
+0.01(+0.15%)
Feb 09, 2017
6.450
6.530
6.380
6.500
17,401
+0.09(+1.40%)
Feb 08, 2017
6.450
6.484
6.340
6.410
5,507
-0.08(-1.23%)
Feb 07, 2017
6.410
6.490
6.280
6.490
26,504
+0.13(+2.04%)
Feb 06, 2017
6.330
6.360
6.260
6.360
18,064
+0.03(+0.39%)
Feb 03, 2017
6.440
6.440
6.330
6.335
12,247
-0.12(-1.78%)
Feb 02, 2017
6.434
6.450
6.420
6.450
7,849
+0.00(+0.00%)
Feb 01, 2017
6.600
6.820
6.310
6.450
28,728
-0.06(-0.92%)
Jan 31, 2017
6.280
6.540
6.280
6.510
58,850
+0.24(+3.83%)
Jan 30, 2017
6.250
6.290
6.250
6.270
10,918
-0.01(-0.16%)
Jan 27, 2017
6.350
6.350
6.198
6.280
5,220
-0.01(-0.16%)
Jan 26, 2017
6.130
6.480
6.130
6.290
51,404
+0.17(+2.74%)
Jan 25, 2017
6.080
6.150
6.020
6.122
44,784
+0.05(+0.86%)
Jan 24, 2017
5.930
6.090
5.930
6.070
18,289
+0.06(+1.00%)
Jan 23, 2017
6.060
6.060
5.810
6.010
131,156
-0.01(-0.17%)
Jan 20, 2017
5.970
6.030
5.840
6.020
5,237
-0.02(-0.33%)
Jan 19, 2017
5.910
6.050
5.810
6.040
12,201
+0.09(+1.51%)
Jan 18, 2017
6.030
6.040
5.800
5.950
29,409
-0.10(-1.65%)
Jan 17, 2017
5.890
6.050
5.890
6.050
25,972
+0.19(+3.24%)
Jan 13, 2017
5.860
5.860
5.860
0
+0.22(+3.90%)
Jan 12, 2017
5.629
5.640
5.590
5.640
5,191
+0.04(+0.71%)
Jan 11, 2017
5.649
5.760
5.600
5.600
11,541
+0.02(+0.36%)
Jan 10, 2017
5.680
5.720
5.550
5.580
35,684
-0.10(-1.72%)
Jan 09, 2017
5.750
5.750
5.635
5.678
14,437
-0.04(-0.74%)
Jan 06, 2017
5.710
5.730
5.700
5.720
9,781
+0.04(+0.70%)
Jan 05, 2017
5.600
5.690
5.600
5.680
12,494
+0.12(+2.16%)
Jan 04, 2017
5.500
5.590
5.500
5.560
29,706
+0.06(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.