Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
44.62
-1.96 (-4.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
14.09
14.09
14.09
0
+0.81(+6.10%)
Mar 28, 2018
12.99
13.42
12.60
13.28
206,940
+0.30(+2.31%)
Mar 27, 2018
11.20
14.10
11.20
12.98
385,473
+1.80(+16.10%)
Mar 26, 2018
11.07
11.46
10.95
11.18
30,711
+0.05(+0.45%)
Mar 23, 2018
11.29
11.53
11.05
11.13
20,672
-0.07(-0.62%)
Mar 22, 2018
11.10
11.52
11.10
11.20
41,327
+0.07(+0.63%)
Mar 21, 2018
11.90
11.90
10.96
11.13
58,331
-0.78(-6.55%)
Mar 20, 2018
11.72
14.14
11.54
11.91
322,697
+0.11(+0.93%)
Mar 19, 2018
10.45
13.25
10.45
11.80
350,313
+1.30(+12.38%)
Mar 16, 2018
10.62
10.70
10.50
10.50
34,721
-0.27(-2.51%)
Mar 15, 2018
11.27
11.31
10.65
10.77
29,006
-0.49(-4.35%)
Mar 14, 2018
11.33
11.37
11.08
11.26
18,206
-0.05(-0.44%)
Mar 13, 2018
11.30
11.48
10.99
11.31
14,764
-0.02(-0.18%)
Mar 12, 2018
11.42
11.78
11.28
11.33
52,980
-0.11(-0.96%)
Mar 09, 2018
11.65
11.65
11.27
11.44
33,692
-0.34(-2.89%)
Mar 08, 2018
11.00
12.19
11.00
11.78
153,812
+0.76(+6.90%)
Mar 07, 2018
11.23
10.07
11.02
64,715
+0.72(+6.99%)
Mar 06, 2018
10.27
10.55
10.21
10.30
36,827
+0.13(+1.28%)
Mar 05, 2018
10.99
11.11
10.16
10.17
62,843
-0.99(-8.87%)
Mar 02, 2018
10.92
11.17
10.51
11.16
223,482
+0.24(+2.20%)
Mar 01, 2018
11.24
11.29
10.69
10.92
38,156
-0.12(-1.09%)
Feb 28, 2018
11.40
11.40
11.00
11.04
36,363
-0.31(-2.73%)
Feb 27, 2018
11.43
11.43
11.11
11.35
23,820
+0.23(+2.07%)
Feb 26, 2018
11.72
11.79
11.00
11.12
38,161
-0.44(-3.81%)
Feb 23, 2018
11.08
11.77
11.07
11.56
79,948
+0.43(+3.86%)
Feb 22, 2018
11.00
11.27
10.96
11.13
48,989
+0.16(+1.46%)
Feb 21, 2018
11.33
11.40
10.96
10.97
97,566
-0.29(-2.58%)
Feb 20, 2018
9.890
11.94
9.770
11.26
352,788
+1.27(+12.71%)
Feb 16, 2018
9.990
9.990
9.990
0
+1.37(+15.89%)
Feb 15, 2018
8.500
8.690
8.460
8.620
17,110
+0.12(+1.41%)
Feb 14, 2018
8.560
8.640
8.430
8.500
18,015
-0.12(-1.39%)
Feb 13, 2018
8.710
8.720
8.370
8.620
15,586
-0.13(-1.49%)
Feb 12, 2018
8.760
8.811
8.670
8.750
27,789
+0.00(+0.00%)
Feb 09, 2018
8.850
8.920
8.640
8.750
25,241
-0.08(-0.91%)
Feb 08, 2018
8.800
8.930
8.470
8.830
23,188
+0.11(+1.26%)
Feb 07, 2018
8.800
8.800
8.510
8.720
15,102
-0.10(-1.13%)
Feb 06, 2018
8.510
8.820
8.510
8.820
33,017
+0.19(+2.20%)
Feb 05, 2018
9.100
9.100
8.430
8.630
17,955
-0.56(-6.09%)
Feb 02, 2018
8.460
9.190
8.241
9.190
36,525
+0.68(+7.99%)
Feb 01, 2018
8.560
8.560
8.310
8.510
13,292
-0.09(-1.05%)
Jan 31, 2018
8.660
8.830
8.560
8.600
7,804
-0.05(-0.58%)
Jan 30, 2018
8.850
8.573
8.650
16,025
-0.20(-2.26%)
Jan 29, 2018
8.830
8.929
8.650
8.850
8,894
+0.01(+0.11%)
Jan 26, 2018
8.770
8.950
8.770
8.840
15,837
+0.10(+1.14%)
Jan 25, 2018
8.970
8.970
8.730
8.740
10,789
-0.20(-2.24%)
Jan 24, 2018
8.850
8.950
8.820
8.940
17,255
+0.12(+1.36%)
Jan 23, 2018
9.130
9.180
8.720
8.820
27,630
-0.31(-3.40%)
Jan 22, 2018
8.860
9.140
8.810
9.130
45,436
+0.31(+3.51%)
Jan 19, 2018
8.400
8.860
8.400
8.820
24,787
+0.44(+5.25%)
Jan 18, 2018
8.680
8.685
8.370
8.380
22,758
-0.26(-3.01%)
Jan 17, 2018
8.640
9.040
8.630
8.640
21,926
-0.04(-0.46%)
Jan 16, 2018
8.690
8.720
8.610
8.680
23,690
+0.01(+0.12%)
Jan 12, 2018
8.670
8.670
8.670
0
-0.12(-1.37%)
Jan 11, 2018
8.740
8.950
8.650
8.790
7,501
+0.05(+0.57%)
Jan 10, 2018
8.740
10,589
-0.14(-1.58%)
Jan 09, 2018
9.220
9.220
8.820
8.880
22,402
-0.35(-3.79%)
Jan 08, 2018
9.300
9.300
9.195
9.230
9,810
-0.07(-0.75%)
Jan 05, 2018
9.220
9.310
9.200
9.300
7,990
+0.10(+1.09%)
Jan 04, 2018
9.350
9.350
9.200
9.200
4,744
-0.01(-0.11%)
Jan 03, 2018
9.250
9.340
9.200
9.210
8,886
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.