Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.530
-0.040 (-1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
4.640
4.710
4.570
4.660
30,084
+0.05(+1.08%)
Mar 30, 2022
4.750
4.860
4.550
4.610
92,962
-0.10(-2.12%)
Mar 29, 2022
4.710
4.877
4.600
4.710
51,184
+0.04(+0.86%)
Mar 28, 2022
4.710
4.720
4.580
4.670
26,885
-0.03(-0.64%)
Mar 25, 2022
4.760
4.800
4.610
4.700
32,609
-0.03(-0.63%)
Mar 24, 2022
4.520
4.795
4.520
4.730
50,354
+0.13(+2.83%)
Mar 23, 2022
4.780
4.850
4.600
4.600
71,362
-0.17(-3.56%)
Mar 22, 2022
4.870
4.970
4.760
4.770
58,178
-0.13(-2.65%)
Mar 21, 2022
4.660
5.000
4.660
4.900
132,570
+0.28(+6.06%)
Mar 18, 2022
4.430
4.650
4.390
4.620
222,252
+0.12(+2.67%)
Mar 17, 2022
4.350
4.510
4.260
4.500
110,402
+0.16(+3.69%)
Mar 16, 2022
4.320
4.509
4.240
4.340
101,698
+0.10(+2.36%)
Mar 15, 2022
4.280
4.380
4.240
4.240
64,080
-0.03(-0.70%)
Mar 14, 2022
4.300
4.355
4.212
4.270
75,392
-0.04(-0.93%)
Mar 11, 2022
4.500
4.533
4.290
4.310
54,572
-0.19(-4.22%)
Mar 10, 2022
4.460
4.540
4.348
4.500
91,278
-0.03(-0.66%)
Mar 09, 2022
4.540
4.600
4.480
4.530
56,295
+0.11(+2.49%)
Mar 08, 2022
4.540
4.650
4.350
4.420
178,223
-0.09(-2.00%)
Mar 07, 2022
4.390
4.510
4.390
4.510
74,379
+0.07(+1.58%)
Mar 04, 2022
4.470
4.530
4.140
4.440
403,597
-0.16(-3.48%)
Mar 03, 2022
4.200
4.635
4.199
4.600
468,382
+0.59(+14.71%)
Mar 02, 2022
4.130
4.170
3.990
4.010
79,195
-0.07(-1.72%)
Mar 01, 2022
3.930
4.140
3.850
4.080
110,119
+0.18(+4.62%)
Feb 28, 2022
3.910
3.990
3.870
3.900
31,815
-0.11(-2.74%)
Feb 25, 2022
3.920
4.060
3.900
4.010
108,413
+0.08(+2.04%)
Feb 24, 2022
3.580
4.000
3.530
3.930
235,089
+0.04(+1.03%)
Feb 23, 2022
4.030
4.040
3.760
3.890
125,934
+0.14(+3.73%)
Feb 22, 2022
3.820
3.880
3.700
3.750
131,609
-0.03(-0.79%)
Feb 18, 2022
3.780
0
-0.12(-3.08%)
Feb 17, 2022
3.940
4.018
3.850
3.900
27,763
-0.11(-2.74%)
Feb 16, 2022
4.030
4.040
3.920
4.010
33,766
-0.02(-0.50%)
Feb 15, 2022
3.840
4.050
3.830
4.030
135,865
+0.27(+7.18%)
Feb 14, 2022
3.840
3.920
3.710
3.760
60,894
-0.08(-2.08%)
Feb 11, 2022
4.080
4.090
3.820
3.840
112,416
-0.20(-4.95%)
Feb 10, 2022
4.040
4.115
4.020
4.040
111,914
-0.04(-0.98%)
Feb 09, 2022
3.990
4.139
3.990
4.080
41,525
+0.15(+3.82%)
Feb 08, 2022
3.790
3.950
3.770
3.930
76,733
+0.10(+2.61%)
Feb 07, 2022
4.160
4.190
3.790
3.830
224,538
-0.29(-7.04%)
Feb 04, 2022
4.230
4.230
3.980
4.120
70,365
-0.08(-1.90%)
Feb 03, 2022
4.230
4.160
4.200
36,091
-0.05(-1.18%)
Feb 02, 2022
4.380
4.380
4.110
4.250
66,857
-0.12(-2.75%)
Feb 01, 2022
4.430
4.430
4.275
4.370
94,486
-0.06(-1.35%)
Jan 31, 2022
3.990
4.430
4.430
177,855
+0.58(+15.06%)
Jan 28, 2022
3.930
3.930
3.720
3.850
208,322
-0.10(-2.53%)
Jan 27, 2022
4.010
4.200
3.750
3.950
192,775
-0.06(-1.50%)
Jan 26, 2022
4.300
4.310
3.960
4.010
254,975
-0.20(-4.75%)
Jan 25, 2022
4.210
4.250
4.092
4.210
31,143
-0.10(-2.32%)
Jan 24, 2022
4.100
4.330
4.010
4.310
90,014
+0.15(+3.61%)
Jan 21, 2022
4.180
4.330
4.050
4.160
193,334
-0.07(-1.65%)
Jan 20, 2022
4.500
4.600
4.220
4.230
93,401
-0.29(-6.42%)
Jan 19, 2022
4.880
4.957
4.460
4.520
123,761
-0.37(-7.57%)
Jan 18, 2022
5.100
5.100
4.880
4.890
49,463
-0.24(-4.68%)
Jan 14, 2022
5.130
0
+0.28(+5.77%)
Jan 13, 2022
4.790
4.980
4.790
4.850
107,432
+0.06(+1.25%)
Jan 12, 2022
4.840
4.860
4.750
4.790
90,575
-0.06(-1.24%)
Jan 11, 2022
4.740
4.890
4.700
4.850
100,571
+0.12(+2.54%)
Jan 10, 2022
4.890
4.890
4.660
4.730
120,458
-0.20(-4.06%)
Jan 07, 2022
4.920
5.000
4.840
4.930
251,236
+0.00(+0.00%)
Jan 06, 2022
4.940
4.980
4.750
4.930
215,866
-0.03(-0.60%)
Jan 05, 2022
5.040
5.240
4.918
4.960
332,718
-0.13(-2.55%)
Jan 04, 2022
4.660
5.140
4.650
5.090
283,899
+0.45(+9.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.