Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tennant Company
(NY:
TNC
)
102.66
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
8.535
8.564
8.527
8.550
30,399
+0.00(+0.00%)
Mar 28, 2002
8.535
8.564
8.527
8.550
30,399
+0.03(+0.41%)
Mar 27, 2002
8.444
8.525
8.444
8.515
23,780
+0.09(+1.09%)
Mar 26, 2002
8.291
8.423
8.268
8.423
72,076
+0.14(+1.72%)
Mar 25, 2002
8.272
8.321
8.260
8.280
20,838
+0.03(+0.35%)
Mar 22, 2002
8.189
8.268
8.178
8.252
15,935
+0.07(+0.85%)
Mar 21, 2002
8.127
8.187
8.117
8.182
12,257
+0.07(+0.80%)
Mar 20, 2002
8.078
8.127
8.070
8.117
10,786
+0.02(+0.23%)
Mar 19, 2002
8.211
8.211
8.099
8.099
17,161
-0.08(-0.97%)
Mar 18, 2002
8.156
8.270
8.117
8.178
42,167
+0.03(+0.38%)
Mar 15, 2002
8.107
8.148
8.089
8.148
98,063
-0.01(-0.08%)
Mar 14, 2002
8.178
8.221
8.146
8.154
11,767
-0.02(-0.30%)
Mar 13, 2002
8.362
8.362
8.178
8.178
22,309
-0.20(-2.43%)
Mar 12, 2002
8.250
8.403
8.250
8.382
51,728
+0.14(+1.71%)
Mar 11, 2002
7.995
8.301
7.989
8.242
72,812
+0.27(+3.35%)
Mar 08, 2002
7.852
8.036
7.852
7.974
77,224
+0.13(+1.61%)
Mar 07, 2002
7.709
7.852
7.705
7.848
95,366
+0.13(+1.69%)
Mar 06, 2002
7.699
7.740
7.648
7.717
1,078,697
+0.01(+0.11%)
Mar 05, 2002
7.393
7.730
7.389
7.709
53,199
+0.34(+4.56%)
Mar 04, 2002
7.322
7.393
7.312
7.373
17,161
+0.09(+1.20%)
Mar 01, 2002
7.210
7.285
7.189
7.285
1,912,236
+0.10(+1.33%)
Feb 28, 2002
7.199
7.208
7.159
7.189
18,141
-0.06(-0.84%)
Feb 27, 2002
7.220
7.250
7.220
7.250
3,187
+0.04(+0.59%)
Feb 26, 2002
7.230
7.230
7.204
7.208
11,032
-0.00(-0.03%)
Feb 25, 2002
7.179
7.210
7.159
7.210
8,580
+0.05(+0.71%)
Feb 22, 2002
7.110
7.189
7.110
7.159
29,173
+0.06(+0.78%)
Feb 21, 2002
7.097
7.110
7.079
7.104
164,501
-0.01(-0.20%)
Feb 20, 2002
7.089
7.128
7.077
7.118
117,921
+0.03(+0.40%)
Feb 19, 2002
7.108
7.108
7.077
7.089
102,721
-0.01(-0.11%)
Feb 18, 2002
7.077
7.136
7.067
7.097
60,063
+0.00(+0.00%)
Feb 15, 2002
7.077
7.136
7.067
7.097
60,063
+0.04(+0.58%)
Feb 14, 2002
7.169
7.189
7.057
7.057
31,135
-0.10(-1.42%)
Feb 13, 2002
7.148
7.185
7.140
7.159
139,495
+0.03(+0.37%)
Feb 12, 2002
7.157
7.157
7.097
7.132
13,728
-0.03(-0.48%)
Feb 11, 2002
7.195
7.199
7.148
7.167
44,864
+0.02(+0.31%)
Feb 08, 2002
7.128
7.146
7.067
7.144
39,470
+0.02(+0.23%)
Feb 07, 2002
7.138
7.159
7.118
7.128
31,625
+0.00(+0.00%)
Feb 06, 2002
7.138
7.153
7.118
7.128
8,090
-0.01(-0.20%)
Feb 05, 2002
7.148
7.169
7.138
7.142
70,360
+0.01(+0.09%)
Feb 04, 2002
7.169
7.177
7.087
7.136
51,483
-0.03(-0.46%)
Feb 01, 2002
7.189
7.193
7.169
7.169
10,541
-0.04(-0.54%)
Jan 31, 2002
7.179
7.208
7.161
7.208
39,470
+0.03(+0.40%)
Jan 30, 2002
7.179
7.220
7.155
7.179
160,088
+0.02(+0.28%)
Jan 29, 2002
7.199
7.199
7.159
7.159
54,915
-0.03(-0.43%)
Jan 28, 2002
7.250
7.250
7.161
7.189
98,798
-0.04(-0.56%)
Jan 25, 2002
7.250
7.254
7.210
7.230
12,993
-0.04(-0.56%)
Jan 24, 2002
7.283
7.283
7.250
7.271
8,825
-0.01(-0.17%)
Jan 23, 2002
7.281
7.301
7.281
7.283
16,670
-0.01(-0.11%)
Jan 22, 2002
7.281
7.328
7.261
7.291
69,134
+0.03(+0.42%)
Jan 21, 2002
7.261
7.291
7.261
7.261
38,489
+0.00(+0.00%)
Jan 18, 2002
7.261
7.291
7.261
7.261
38,489
+0.05(+0.71%)
Jan 17, 2002
7.148
7.220
7.138
7.210
86,786
+0.04(+0.57%)
Jan 16, 2002
7.312
7.312
7.169
7.169
13,238
-0.13(-1.82%)
Jan 15, 2002
7.414
7.428
7.281
7.301
22,064
-0.13(-1.78%)
Jan 14, 2002
7.444
7.487
7.434
7.434
15,690
-0.02(-0.27%)
Jan 11, 2002
7.505
7.524
7.454
7.454
10,541
-0.06(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.