Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.340
-0.040 (-0.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.520
6.780
6.520
6.520
196,676
+0.03(+0.46%)
Mar 27, 2024
6.250
6.490
6.250
6.490
142,174
+0.28(+4.51%)
Mar 26, 2024
6.080
6.320
5.860
6.210
285,571
+0.19(+3.16%)
Mar 25, 2024
6.040
6.210
6.000
6.020
264,124
-0.03(-0.50%)
Mar 22, 2024
6.000
6.150
5.970
6.050
151,535
+0.00(+0.00%)
Mar 21, 2024
5.960
6.190
5.900
6.050
240,838
+0.31(+5.40%)
Mar 20, 2024
5.300
5.780
5.280
5.740
287,225
+0.47(+8.92%)
Mar 19, 2024
4.920
5.340
4.920
5.270
232,411
+0.32(+6.46%)
Mar 18, 2024
5.000
5.140
4.880
4.950
340,546
-0.12(-2.37%)
Mar 15, 2024
3.980
5.070
3.980
5.070
741,764
+1.06(+26.43%)
Mar 14, 2024
4.120
4.120
3.990
4.010
209,205
-0.10(-2.43%)
Mar 13, 2024
4.110
4.150
4.065
4.110
107,089
-0.04(-0.96%)
Mar 12, 2024
4.330
4.330
4.105
4.150
144,105
-0.17(-3.94%)
Mar 11, 2024
4.340
4.370
4.300
4.320
103,813
-0.02(-0.46%)
Mar 08, 2024
4.510
4.558
4.312
4.340
83,102
-0.09(-2.03%)
Mar 07, 2024
4.220
4.440
4.220
4.430
116,848
+0.25(+5.98%)
Mar 06, 2024
4.230
4.250
4.030
4.180
124,543
+0.00(+0.00%)
Mar 05, 2024
4.130
4.230
4.115
4.180
132,046
+0.01(+0.24%)
Mar 04, 2024
4.260
4.290
4.080
4.170
192,928
-0.05(-1.18%)
Mar 01, 2024
4.350
4.400
4.220
4.220
154,620
-0.13(-2.99%)
Feb 29, 2024
4.450
4.470
4.320
4.350
69,063
+0.01(+0.23%)
Feb 28, 2024
4.380
4.420
4.340
4.340
88,820
-0.10(-2.25%)
Feb 27, 2024
4.390
4.520
4.370
4.440
127,929
+0.08(+1.83%)
Feb 26, 2024
4.400
4.415
4.280
4.360
111,768
-0.07(-1.58%)
Feb 23, 2024
4.400
4.440
4.300
4.430
101,822
+0.05(+1.14%)
Feb 22, 2024
4.390
4.480
4.360
4.380
140,248
+0.00(+0.00%)
Feb 21, 2024
4.430
4.465
4.380
4.380
108,590
-0.06(-1.35%)
Feb 20, 2024
4.540
4.630
4.420
4.440
115,837
-0.20(-4.31%)
Feb 16, 2024
4.720
4.860
4.600
4.640
126,836
-0.14(-2.93%)
Feb 15, 2024
4.570
4.790
4.570
4.780
111,600
+0.28(+6.22%)
Feb 14, 2024
4.560
4.605
4.430
4.500
134,740
-0.03(-0.66%)
Feb 13, 2024
4.670
4.740
4.460
4.530
174,839
-0.42(-8.48%)
Feb 12, 2024
4.770
4.990
4.770
4.950
145,147
+0.17(+3.56%)
Feb 09, 2024
4.750
4.850
4.670
4.780
102,769
+0.07(+1.49%)
Feb 08, 2024
4.590
4.710
4.560
4.710
69,239
+0.12(+2.61%)
Feb 07, 2024
4.570
4.660
4.500
4.590
115,004
+0.05(+1.10%)
Feb 06, 2024
4.600
4.729
4.520
4.540
71,793
-0.11(-2.37%)
Feb 05, 2024
4.650
4.710
4.580
4.650
103,672
+0.00(+0.00%)
Feb 02, 2024
4.720
4.790
4.650
4.650
125,149
-0.17(-3.53%)
Feb 01, 2024
4.770
4.860
4.650
4.820
133,152
+0.09(+1.90%)
Jan 31, 2024
5.020
5.040
4.700
4.730
170,687
-0.27(-5.40%)
Jan 30, 2024
4.910
5.090
4.910
5.000
116,551
+0.05(+1.01%)
Jan 29, 2024
4.950
4.960
4.840
4.950
97,723
+0.04(+0.81%)
Jan 26, 2024
5.000
5.030
4.864
4.910
92,705
-0.04(-0.81%)
Jan 25, 2024
4.920
4.980
4.831
4.950
130,379
+0.11(+2.27%)
Jan 24, 2024
5.000
5.028
4.790
4.840
136,070
-0.08(-1.63%)
Jan 23, 2024
5.190
5.190
4.910
4.920
107,376
-0.19(-3.72%)
Jan 22, 2024
4.840
5.120
4.830
5.110
136,993
+0.32(+6.68%)
Jan 19, 2024
4.740
4.810
4.610
4.790
134,322
+0.11(+2.35%)
Jan 18, 2024
4.780
4.780
4.640
4.680
111,933
-0.03(-0.64%)
Jan 17, 2024
4.830
4.890
4.700
4.710
155,009
-0.18(-3.68%)
Jan 16, 2024
5.140
5.125
4.880
4.890
116,698
-0.28(-5.42%)
Jan 12, 2024
5.250
5.280
5.120
5.170
70,094
+0.01(+0.19%)
Jan 11, 2024
5.140
5.170
5.020
5.160
112,080
-0.03(-0.58%)
Jan 10, 2024
5.220
5.270
5.110
5.190
111,166
-0.02(-0.38%)
Jan 09, 2024
5.190
5.290
5.140
5.210
126,205
-0.01(-0.19%)
Jan 08, 2024
5.060
5.280
5.030
5.220
96,326
+0.14(+2.76%)
Jan 05, 2024
5.000
5.160
5.000
5.080
289,084
+0.00(+0.00%)
Jan 04, 2024
5.130
5.210
5.025
5.080
149,793
+0.01(+0.20%)
Jan 03, 2024
5.390
5.390
5.070
5.070
142,966
-0.38(-6.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.