Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	24.10	24.10	23.90	23.95	9,344	+0.00(+0.00%)
Mar 28, 2002	24.10	24.10	23.90	23.95	9,344	-0.21(-0.87%)
Mar 27, 2002	23.81	24.16	23.81	24.16	17,113	+0.30(+1.28%)
Mar 26, 2002	23.73	23.86	23.66	23.86	2,939	+0.10(+0.40%)
Mar 25, 2002	24.05	24.14	23.39	23.76	21,208	-0.38(-1.58%)
Mar 22, 2002	24.48	24.48	23.86	24.14	12,284	-0.33(-1.36%)
Mar 21, 2002	24.43	24.48	24.28	24.48	14,174	+0.05(+0.20%)
Mar 20, 2002	24.44	24.67	24.19	24.43	41,262	+0.09(+0.35%)
Mar 19, 2002	23.53	24.38	23.35	24.34	20,473	+0.72(+3.06%)
Mar 18, 2002	23.53	23.72	23.24	23.62	5,669	+0.19(+0.81%)
Mar 15, 2002	23.14	23.57	23.14	23.43	19,738	+0.10(+0.45%)
Mar 14, 2002	23.05	23.33	22.96	23.33	35,067	+0.37(+1.62%)
Mar 13, 2002	22.14	23.05	22.01	22.95	17,008	+0.57(+2.55%)
Mar 12, 2002	22.29	22.48	22.14	22.38	4,514	+0.10(+0.43%)
Mar 11, 2002	21.76	22.29	21.76	22.29	15,748	+0.65(+2.99%)
Mar 08, 2002	21.43	21.64	21.43	21.64	4,094	+0.17(+0.80%)
Mar 07, 2002	21.53	21.53	21.24	21.47	14,174	+0.13(+0.62%)
Mar 06, 2002	21.46	21.46	21.26	21.33	38,322	-0.10(-0.44%)
Mar 05, 2002	21.42	21.53	21.24	21.43	26,983	+0.00(+0.00%)
Mar 04, 2002	21.70	22.00	21.33	21.43	45,987	-0.10(-0.44%)
Mar 01, 2002	21.38	21.54	21.29	21.53	24,148	+0.20(+0.94%)
Feb 28, 2002	21.57	21.57	21.00	21.33	23,938	-0.25(-1.15%)
Feb 27, 2002	21.74	21.76	21.57	21.57	2,204	-0.17(-0.79%)
Feb 26, 2002	21.91	21.91	21.67	21.74	22,468	-0.16(-0.74%)
Feb 25, 2002	22.20	22.20	21.77	21.91	9,344	-0.38(-1.71%)
Feb 22, 2002	22.48	22.57	22.24	22.29	14,909	-0.19(-0.85%)
Feb 21, 2002	22.86	22.86	22.38	22.48	54,596	-0.48(-2.08%)
Feb 20, 2002	23.05	23.32	22.76	22.95	25,303	-0.03(-0.12%)
Feb 19, 2002	22.86	23.04	22.76	22.98	35,487	+0.18(+0.79%)
Feb 18, 2002	22.57	22.81	22.38	22.80	8,504	+0.00(+0.00%)
Feb 15, 2002	22.57	22.81	22.38	22.80	8,504	+0.23(+1.01%)
Feb 14, 2002	22.86	22.97	22.53	22.57	6,509	-0.33(-1.46%)
Feb 13, 2002	22.91	23.00	22.48	22.91	10,184	+0.10(+0.42%)
Feb 12, 2002	22.62	22.86	22.53	22.81	3,359	+0.07(+0.29%)
Feb 11, 2002	22.61	22.86	22.53	22.74	38,322	+0.00(+0.00%)
Feb 08, 2002	21.91	22.85	21.91	22.74	75,175	+0.89(+4.05%)
Feb 07, 2002	21.04	21.86	21.01	21.86	42,942	+0.81(+3.85%)
Feb 06, 2002	20.91	21.05	20.91	21.05	12,284	+0.14(+0.68%)
Feb 05, 2002	20.71	20.91	20.55	20.91	19,213	+0.24(+1.15%)
Feb 04, 2002	20.94	20.95	20.53	20.67	9,029	-0.14(-0.69%)
Feb 01, 2002	21.16	21.34	20.81	20.81	20,578	-0.35(-1.67%)
Jan 31, 2002	20.47	21.16	20.44	21.16	67,090	+0.60(+2.92%)
Jan 30, 2002	20.31	20.57	20.29	20.56	35,697	+0.24(+1.17%)
Jan 29, 2002	20.57	20.72	20.33	20.33	4,094	-0.33(-1.61%)
Jan 28, 2002	20.76	20.76	20.48	20.66	19,108	-0.17(-0.82%)
Jan 25, 2002	20.86	20.91	20.67	20.83	5,144	-0.11(-0.55%)
Jan 24, 2002	20.86	20.94	20.72	20.94	14,174	+0.18(+0.87%)
Jan 23, 2002	20.62	20.76	20.30	20.76	18,268	+0.20(+0.97%)
Jan 22, 2002	20.72	20.81	20.48	20.56	6,824	-0.01(-0.05%)
Jan 21, 2002	20.75	20.91	20.53	20.57	17,848	+0.00(+0.00%)
Jan 18, 2002	20.75	20.91	20.53	20.57	17,848	-0.18(-0.87%)
Jan 17, 2002	20.74	20.75	20.59	20.75	178,488	+0.04(+0.18%)
Jan 16, 2002	20.73	20.79	20.48	20.72	11,969	+0.00(+0.00%)
Jan 15, 2002	20.60	20.72	20.43	20.72	5,669	+0.11(+0.55%)
Jan 14, 2002	20.38	20.66	20.38	20.60	31,497	+0.18(+0.89%)
Jan 11, 2002	20.19	20.43	20.15	20.42	12,074	+0.23(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.